EVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	10.75	10.83	10.73	10.74	-	0.29%	29,680
Apr 29, 2026	10.68	10.75	10.63	10.71	10.71	-0.01%	15,458
Apr 28, 2026	10.71	10.72	10.68	10.71	10.71	-0.19%	14,362
Apr 27, 2026	10.74	10.75	10.67	10.73	10.73	-0.09%	15,929
Apr 24, 2026	10.73	10.76	10.69	10.74	10.74	0.37%	27,394
Apr 23, 2026	10.74	10.77	10.67	10.70	10.70	-0.09%	45,293
Apr 22, 2026	10.70	10.84	10.68	10.71	10.71	-0.09%	30,545
Apr 21, 2026	10.74	10.86	10.66	10.72	10.72	-0.46%	31,791
Apr 20, 2026	10.80	10.89	10.69	10.77	10.77	0.28%	46,271
Apr 17, 2026	10.78	10.88	10.74	10.74	10.74	-0.28%	34,661
Apr 16, 2026	10.73	10.80	10.73	10.77	10.77	-0.28%	34,594
Apr 15, 2026	10.84	10.92	10.78	10.80	10.80	-1.10%	17,064
Apr 14, 2026	10.80	10.94	10.79	10.92	10.85	1.39%	39,769
Apr 13, 2026	10.77	10.82	10.71	10.77	10.70	0.47%	29,680
Apr 10, 2026	10.84	10.84	10.67	10.72	10.65	-0.74%	39,273
Apr 9, 2026	10.81	10.83	10.70	10.80	10.73	0.65%	32,200
Apr 8, 2026	10.64	10.78	10.63	10.73	10.66	1.23%	26,131
Apr 7, 2026	10.64	10.64	10.50	10.60	10.53	-0.19%	14,081
Apr 6, 2026	10.58	10.75	10.58	10.62	10.55	0.09%	20,562
Apr 2, 2026	10.52	10.67	10.52	10.61	10.54	-0.47%	10,045
Apr 1, 2026	10.67	10.77	10.64	10.66	10.59	-0.28%	17,641
Mar 31, 2026	10.47	10.69	10.47	10.69	10.62	2.39%	23,452
Mar 30, 2026	10.42	10.49	10.40	10.44	10.37	0.10%	46,667
Mar 27, 2026	10.45	10.49	10.40	10.43	10.36	-0.48%	21,501
Mar 26, 2026	10.65	10.65	10.46	10.48	10.41	-1.13%	21,737
Mar 25, 2026	10.63	10.71	10.59	10.60	10.53	-	15,676
Mar 24, 2026	10.47	10.65	10.43	10.60	10.53	1.22%	83,829
Mar 23, 2026	10.54	10.66	10.45	10.47	10.40	0.02%	26,371
Mar 20, 2026	10.62	10.62	10.45	10.47	10.40	-0.76%	41,771
Mar 19, 2026	10.61	10.62	10.55	10.55	10.48	-0.94%	47,044
Mar 18, 2026	10.58	10.75	10.58	10.65	10.58	-0.37%	51,660
Mar 17, 2026	10.67	10.73	10.56	10.69	10.62	0.66%	17,519
Mar 16, 2026	10.62	10.85	10.62	10.62	10.55	-0.19%	28,857
Mar 13, 2026	10.76	10.79	10.61	10.64	10.49	-0.65%	18,934
Mar 12, 2026	10.83	10.87	10.71	10.71	10.56	-0.93%	83,754
Mar 11, 2026	10.53	10.86	10.53	10.81	10.66	1.60%	141,252
Mar 10, 2026	10.64	10.81	10.51	10.64	10.49	0.57%	37,181
Mar 9, 2026	10.62	10.65	10.51	10.58	10.44	-1.21%	66,304
Mar 6, 2026	10.76	10.95	10.71	10.71	10.56	-0.93%	38,540
Mar 5, 2026	10.84	11.06	10.77	10.81	10.66	-	46,452
Mar 4, 2026	10.85	10.92	10.80	10.81	10.66	-	21,242
Mar 3, 2026	10.85	10.96	10.80	10.81	10.66	-0.48%	13,370
Mar 2, 2026	10.88	10.95	10.85	10.86	10.71	-0.35%	27,680
Feb 27, 2026	10.98	11.00	10.89	10.90	10.75	-0.18%	22,710
Feb 26, 2026	10.94	11.03	10.90	10.92	10.77	-	27,147
Feb 25, 2026	10.96	10.98	10.90	10.92	10.77	-0.09%	24,729
Feb 24, 2026	10.93	10.94	10.89	10.93	10.78	-0.18%	32,105
Feb 23, 2026	10.91	10.98	10.85	10.95	10.80	0.37%	95,220
Feb 20, 2026	10.95	11.06	10.91	10.91	10.76	-0.27%	59,339
Feb 19, 2026	11.01	11.04	10.92	10.94	10.79	-0.57%	43,944