EVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	10.62	10.75	10.61	10.67	10.67	0.19%	16,761
Jun 8, 2026	10.64	10.71	10.61	10.65	10.65	0.09%	12,358
Jun 5, 2026	10.69	10.69	10.61	10.64	10.64	-0.28%	23,173
Jun 4, 2026	10.74	10.77	10.61	10.67	10.67	-0.51%	25,645
Jun 3, 2026	10.78	10.88	10.73	10.73	10.73	-0.60%	26,252
Jun 2, 2026	10.75	10.92	10.75	10.79	10.79	-0.28%	15,011
Jun 1, 2026	10.86	10.87	10.80	10.82	10.82	-0.82%	25,364
May 29, 2026	10.76	10.99	10.64	10.91	10.91	1.39%	83,845
May 28, 2026	10.73	10.77	10.71	10.76	10.76	0.56%	28,663
May 27, 2026	10.72	10.73	10.61	10.70	10.70	0.09%	34,120
May 26, 2026	10.62	10.73	10.62	10.69	10.69	0.19%	13,191
May 22, 2026	10.64	10.72	10.63	10.67	10.67	-0.37%	16,022
May 21, 2026	10.63	10.71	10.60	10.71	10.71	0.85%	31,125
May 20, 2026	10.55	10.66	10.55	10.62	10.62	0.57%	55,423
May 19, 2026	10.54	10.81	10.54	10.56	10.56	-0.42%	32,111
May 18, 2026	10.68	10.81	10.57	10.61	10.61	-0.70%	21,239
May 15, 2026	10.70	10.75	10.68	10.68	10.68	-0.61%	11,586
May 14, 2026	10.83	10.93	10.81	10.82	10.75	-0.09%	14,365
May 13, 2026	10.82	10.86	10.80	10.83	10.76	-0.09%	9,851
May 12, 2026	10.88	10.94	10.82	10.84	10.77	-0.46%	33,670
May 11, 2026	10.93	10.94	10.87	10.89	10.82	-0.18%	36,894
May 8, 2026	10.94	10.97	10.89	10.91	10.84	-0.09%	39,843
May 7, 2026	10.97	10.99	10.92	10.92	10.85	-0.64%	61,370
May 6, 2026	10.75	11.10	10.72	10.99	10.91	2.23%	275,394
May 5, 2026	10.77	10.79	10.72	10.75	10.68	0.19%	20,795
May 4, 2026	10.73	10.78	10.66	10.73	10.66	-0.09%	33,301
May 1, 2026	10.70	10.78	10.67	10.74	10.67	-0.09%	27,044
Apr 30, 2026	10.75	10.83	10.67	10.75	10.68	0.38%	53,807
Apr 29, 2026	10.68	10.75	10.63	10.71	10.64	-0.01%	15,458
Apr 28, 2026	10.71	10.72	10.68	10.71	10.64	-0.19%	14,362
Apr 27, 2026	10.74	10.75	10.67	10.73	10.66	-0.09%	15,929
Apr 24, 2026	10.73	10.76	10.69	10.74	10.67	0.37%	27,394
Apr 23, 2026	10.74	10.77	10.67	10.70	10.63	-0.09%	45,293
Apr 22, 2026	10.70	10.84	10.68	10.71	10.64	-0.09%	30,545
Apr 21, 2026	10.74	10.86	10.66	10.72	10.65	-0.46%	31,791
Apr 20, 2026	10.80	10.89	10.69	10.77	10.70	0.28%	46,271
Apr 17, 2026	10.78	10.88	10.74	10.74	10.67	-0.28%	34,661
Apr 16, 2026	10.73	10.80	10.73	10.77	10.70	-0.28%	34,594
Apr 15, 2026	10.84	10.92	10.78	10.80	10.73	-0.43%	17,064
Apr 14, 2026	10.80	10.94	10.79	10.92	10.77	1.39%	39,769
Apr 13, 2026	10.77	10.82	10.71	10.77	10.62	0.47%	29,680
Apr 10, 2026	10.84	10.84	10.67	10.72	10.58	-0.74%	39,273
Apr 9, 2026	10.81	10.83	10.70	10.80	10.65	0.65%	32,200
Apr 8, 2026	10.64	10.78	10.63	10.73	10.58	1.23%	26,131
Apr 7, 2026	10.64	10.64	10.50	10.60	10.46	-0.19%	14,081
Apr 6, 2026	10.58	10.75	10.58	10.62	10.48	0.09%	20,562
Apr 2, 2026	10.52	10.67	10.52	10.61	10.47	-0.47%	10,045
Apr 1, 2026	10.67	10.77	10.64	10.66	10.52	-0.28%	17,641
Mar 31, 2026	10.47	10.69	10.47	10.69	10.55	2.39%	23,452
Mar 30, 2026	10.42	10.49	10.40	10.44	10.30	0.10%	46,667