EVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	10.12	10.36	10.07	10.25	10.25	1.69%	61,754
Oct 7, 2026	10.10	10.14	10.01	10.08	10.08	-0.10%	30,926
Oct 6, 2026	10.08	10.19	10.03	10.09	10.09	1.10%	60,831
Oct 5, 2026	10.05	10.15	9.78	9.98	9.98	-0.60%	135,763
Oct 2, 2026	9.93	10.14	9.87	10.04	10.04	1.11%	70,507
Oct 1, 2026	9.92	10.05	9.79	9.93	9.93	0.10%	27,774
Sep 30, 2026	9.93	10.25	9.88	9.92	9.92	-	31,990
Sep 29, 2026	9.93	10.06	9.89	9.92	9.92	0.30%	51,373
Sep 28, 2026	9.84	9.93	9.78	9.89	9.89	-0.90%	43,601
Sep 25, 2026	9.90	10.01	9.90	9.98	9.98	0.50%	34,000
Sep 24, 2026	9.93	10.10	9.85	9.93	9.93	-0.90%	28,540
Sep 23, 2026	10.15	10.16	9.98	10.02	10.02	-1.47%	35,447
Sep 22, 2026	10.15	10.25	10.15	10.17	10.17	-0.20%	17,641
Sep 21, 2026	10.21	10.25	10.06	10.19	10.19	-0.49%	36,630
Sep 18, 2026	10.31	10.31	10.19	10.24	10.24	-0.39%	22,910
Sep 17, 2026	10.29	10.41	10.22	10.28	10.28	0.69%	21,033
Sep 16, 2026	10.25	10.36	10.19	10.21	10.21	-0.29%	31,093
Sep 15, 2026	10.27	10.49	10.21	10.24	10.24	-0.26%	30,617
Sep 14, 2026	10.39	10.48	10.21	10.34	10.27	-0.67%	51,258
Sep 11, 2026	10.43	10.50	10.39	10.41	10.34	-0.57%	27,752
Sep 10, 2026	10.51	10.64	10.43	10.47	10.40	-0.57%	24,374
Sep 9, 2026	10.51	10.66	10.49	10.53	10.46	-0.28%	53,002
Sep 8, 2026	10.56	10.69	10.46	10.56	10.49	-0.18%	30,306
Sep 4, 2026	10.57	10.68	10.53	10.58	10.50	-0.20%	22,902
Sep 3, 2026	10.61	10.64	10.57	10.60	10.53	-0.47%	47,369
Sep 2, 2026	10.71	10.71	10.60	10.65	10.57	-0.28%	16,724
Sep 1, 2026	10.73	10.73	10.60	10.68	10.60	-0.37%	19,855
Aug 31, 2026	10.74	10.91	10.71	10.72	10.64	-0.28%	34,875
Aug 28, 2026	10.61	10.83	10.61	10.75	10.67	1.22%	128,845
Aug 27, 2026	10.68	10.68	10.58	10.62	10.55	-0.56%	11,722
Aug 26, 2026	10.66	10.70	10.66	10.68	10.60	-0.09%	22,086
Aug 25, 2026	10.59	10.78	10.54	10.69	10.61	1.33%	80,500
Aug 24, 2026	10.60	10.66	10.52	10.55	10.48	-0.09%	23,790
Aug 21, 2026	10.60	10.60	10.54	10.56	10.49	0.09%	17,004
Aug 20, 2026	10.57	10.71	10.53	10.55	10.48	-0.75%	15,346
Aug 19, 2026	10.60	10.67	10.58	10.63	10.55	-	39,117
Aug 18, 2026	10.59	10.74	10.59	10.63	10.55	-0.75%	24,420
Aug 17, 2026	10.66	10.77	10.59	10.71	10.63	-	92,130
Aug 14, 2026	10.75	10.82	10.66	10.71	10.63	0.03%	90,044
Aug 13, 2026	10.81	10.81	10.74	10.78	10.63	0.47%	39,451
Aug 12, 2026	10.70	10.86	10.68	10.73	10.58	0.56%	52,469
Aug 11, 2026	10.59	10.77	10.59	10.67	10.52	0.57%	61,003
Aug 10, 2026	10.59	10.66	10.59	10.61	10.46	-	49,852
Aug 7, 2026	10.53	10.78	10.53	10.61	10.46	0.57%	41,464
Aug 6, 2026	10.63	10.65	10.53	10.55	10.40	-0.66%	74,509
Aug 5, 2026	10.68	10.69	10.56	10.62	10.47	-0.09%	46,012
Aug 4, 2026	10.66	10.72	10.61	10.63	10.48	0.57%	77,414
Aug 3, 2026	10.58	10.60	10.54	10.57	10.42	0.57%	55,018
Jul 31, 2026	10.56	10.58	10.51	10.51	10.36	0.10%	51,830
Jul 30, 2026	10.48	10.55	10.46	10.50	10.36	-	22,148