Eaton Vance Short Duration Diversified Income Fund (EVG)
NYSE: EVG · Real-Time Price · USD
10.70
0.00 (0.00%)
At close: Jul 20, 2026, 4:00 PM EDT
10.70
0.00 (0.00%)
After-hours: Jul 20, 2026, 7:34 PM EDT
EVG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.67 | 10.74 | 10.64 | 10.70 | 10.70 | - | 25,042 |
| Jul 17, 2026 | 10.76 | 10.80 | 10.68 | 10.70 | 10.70 | -0.74% | 16,976 |
| Jul 16, 2026 | 10.78 | 10.88 | 10.68 | 10.78 | 10.78 | -0.28% | 8,633 |
| Jul 15, 2026 | 10.85 | 10.87 | 10.77 | 10.81 | 10.81 | 0.04% | 17,977 |
| Jul 14, 2026 | 10.81 | 10.90 | 10.81 | 10.88 | 10.81 | 0.55% | 52,144 |
| Jul 13, 2026 | 10.78 | 10.83 | 10.78 | 10.82 | 10.75 | 0.65% | 35,532 |
| Jul 10, 2026 | 10.76 | 10.82 | 10.73 | 10.75 | 10.68 | -0.28% | 25,869 |
| Jul 9, 2026 | 10.82 | 10.82 | 10.77 | 10.78 | 10.71 | 0.09% | 46,208 |
| Jul 8, 2026 | 10.85 | 10.88 | 10.73 | 10.77 | 10.70 | -0.46% | 26,415 |
| Jul 7, 2026 | 10.84 | 10.84 | 10.75 | 10.82 | 10.75 | 0.43% | 39,496 |
| Jul 6, 2026 | 10.78 | 10.85 | 10.77 | 10.77 | 10.70 | -0.15% | 25,275 |
| Jul 2, 2026 | 10.79 | 10.82 | 10.71 | 10.79 | 10.72 | 0.28% | 27,016 |
| Jul 1, 2026 | 10.76 | 10.81 | 10.72 | 10.76 | 10.69 | -0.19% | 43,529 |
| Jun 30, 2026 | 10.83 | 10.83 | 10.75 | 10.78 | 10.71 | 0.09% | 40,039 |
| Jun 29, 2026 | 10.74 | 10.81 | 10.65 | 10.77 | 10.70 | 0.75% | 31,255 |
| Jun 26, 2026 | 10.71 | 10.80 | 10.68 | 10.69 | 10.62 | -0.09% | 15,884 |
| Jun 25, 2026 | 10.69 | 10.80 | 10.66 | 10.70 | 10.63 | - | 16,861 |
| Jun 24, 2026 | 10.76 | 10.76 | 10.68 | 10.70 | 10.63 | -0.47% | 20,000 |
| Jun 23, 2026 | 10.68 | 10.84 | 10.68 | 10.75 | 10.68 | 0.47% | 39,230 |
| Jun 22, 2026 | 10.75 | 10.78 | 10.68 | 10.70 | 10.63 | -0.56% | 51,213 |
| Jun 18, 2026 | 10.71 | 10.79 | 10.68 | 10.76 | 10.69 | 0.84% | 36,352 |
| Jun 17, 2026 | 10.75 | 10.79 | 10.63 | 10.67 | 10.60 | -0.74% | 44,344 |
| Jun 16, 2026 | 10.66 | 10.81 | 10.66 | 10.75 | 10.68 | 0.75% | 44,015 |
| Jun 15, 2026 | 10.67 | 10.73 | 10.65 | 10.67 | 10.60 | 0.04% | 8,345 |
| Jun 12, 2026 | 10.75 | 10.75 | 10.67 | 10.74 | 10.59 | 0.19% | 20,596 |
| Jun 11, 2026 | 10.71 | 10.74 | 10.71 | 10.72 | 10.57 | 0.09% | 9,787 |
| Jun 10, 2026 | 10.63 | 10.75 | 10.63 | 10.71 | 10.56 | 0.37% | 22,723 |
| Jun 9, 2026 | 10.62 | 10.75 | 10.61 | 10.67 | 10.52 | 0.19% | 16,761 |
| Jun 8, 2026 | 10.64 | 10.71 | 10.61 | 10.65 | 10.50 | 0.09% | 12,358 |
| Jun 5, 2026 | 10.69 | 10.69 | 10.61 | 10.64 | 10.50 | -0.28% | 23,173 |
| Jun 4, 2026 | 10.74 | 10.77 | 10.61 | 10.67 | 10.52 | -0.51% | 25,645 |
| Jun 3, 2026 | 10.78 | 10.88 | 10.73 | 10.73 | 10.58 | -0.60% | 26,252 |
| Jun 2, 2026 | 10.75 | 10.92 | 10.75 | 10.79 | 10.64 | -0.28% | 15,011 |
| Jun 1, 2026 | 10.86 | 10.87 | 10.80 | 10.82 | 10.67 | -0.82% | 25,364 |
| May 29, 2026 | 10.76 | 10.99 | 10.64 | 10.91 | 10.76 | 1.39% | 83,845 |
| May 28, 2026 | 10.73 | 10.77 | 10.71 | 10.76 | 10.61 | 0.56% | 28,663 |
| May 27, 2026 | 10.72 | 10.73 | 10.61 | 10.70 | 10.55 | 0.09% | 34,120 |
| May 26, 2026 | 10.62 | 10.73 | 10.62 | 10.69 | 10.54 | 0.19% | 13,191 |
| May 22, 2026 | 10.64 | 10.72 | 10.63 | 10.67 | 10.52 | -0.37% | 16,022 |
| May 21, 2026 | 10.63 | 10.71 | 10.60 | 10.71 | 10.56 | 0.85% | 31,125 |
| May 20, 2026 | 10.55 | 10.66 | 10.55 | 10.62 | 10.48 | 0.57% | 55,423 |
| May 19, 2026 | 10.54 | 10.81 | 10.54 | 10.56 | 10.42 | -0.42% | 32,111 |
| May 18, 2026 | 10.68 | 10.81 | 10.57 | 10.61 | 10.46 | -0.70% | 21,239 |
| May 15, 2026 | 10.70 | 10.75 | 10.68 | 10.68 | 10.53 | -0.61% | 11,586 |
| May 14, 2026 | 10.83 | 10.93 | 10.81 | 10.82 | 10.60 | -0.09% | 14,365 |
| May 13, 2026 | 10.82 | 10.86 | 10.80 | 10.83 | 10.61 | -0.09% | 9,851 |
| May 12, 2026 | 10.88 | 10.94 | 10.82 | 10.84 | 10.62 | -0.46% | 33,670 |
| May 11, 2026 | 10.93 | 10.94 | 10.87 | 10.89 | 10.67 | -0.18% | 36,894 |
| May 8, 2026 | 10.94 | 10.97 | 10.89 | 10.91 | 10.69 | -0.09% | 39,843 |
| May 7, 2026 | 10.97 | 10.99 | 10.92 | 10.92 | 10.70 | -0.64% | 61,370 |