EVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	10.61	10.83	10.61	10.75	10.75	1.22%	128,845
Aug 27, 2026	10.68	10.68	10.58	10.62	10.62	-0.56%	11,722
Aug 26, 2026	10.66	10.70	10.66	10.68	10.68	-0.09%	22,085
Aug 25, 2026	10.59	10.78	10.54	10.69	10.69	1.33%	80,500
Aug 24, 2026	10.60	10.66	10.52	10.55	10.55	-0.09%	23,790
Aug 21, 2026	10.60	10.60	10.54	10.56	10.56	0.09%	17,003
Aug 20, 2026	10.57	10.71	10.53	10.55	10.55	-0.75%	15,346
Aug 19, 2026	10.60	10.67	10.58	10.63	10.63	-	39,117
Aug 18, 2026	10.59	10.74	10.59	10.63	10.63	-0.75%	24,420
Aug 17, 2026	10.66	10.77	10.59	10.71	10.71	-	92,130
Aug 14, 2026	10.75	10.82	10.66	10.71	10.71	0.03%	90,044
Aug 13, 2026	10.81	10.81	10.74	10.78	10.71	0.47%	39,451
Aug 12, 2026	10.70	10.86	10.68	10.73	10.66	0.56%	52,469
Aug 11, 2026	10.59	10.77	10.59	10.67	10.60	0.57%	61,003
Aug 10, 2026	10.59	10.66	10.59	10.61	10.54	-	49,852
Aug 7, 2026	10.53	10.78	10.53	10.61	10.54	0.57%	41,464
Aug 6, 2026	10.63	10.65	10.53	10.55	10.48	-0.66%	74,509
Aug 5, 2026	10.68	10.69	10.56	10.62	10.55	-0.09%	46,012
Aug 4, 2026	10.66	10.72	10.61	10.63	10.56	0.57%	77,414
Aug 3, 2026	10.58	10.60	10.54	10.57	10.50	0.57%	55,018
Jul 31, 2026	10.56	10.58	10.51	10.51	10.44	0.10%	51,830
Jul 30, 2026	10.48	10.55	10.46	10.50	10.43	-	22,148
Jul 29, 2026	10.57	10.57	10.47	10.50	10.43	-0.28%	31,715
Jul 28, 2026	10.52	10.65	10.50	10.53	10.46	-	35,418
Jul 27, 2026	10.55	10.63	10.51	10.53	10.46	-0.28%	37,048
Jul 24, 2026	10.61	10.61	10.52	10.56	10.49	-0.28%	29,125
Jul 23, 2026	10.67	10.67	10.56	10.59	10.52	-0.84%	23,342
Jul 22, 2026	10.76	10.76	10.63	10.68	10.61	-0.28%	25,586
Jul 21, 2026	10.66	10.78	10.66	10.71	10.64	0.09%	20,131
Jul 20, 2026	10.67	10.74	10.64	10.70	10.63	-	25,043
Jul 17, 2026	10.76	10.80	10.68	10.70	10.63	-0.74%	16,976
Jul 16, 2026	10.78	10.88	10.68	10.78	10.71	-0.28%	8,633
Jul 15, 2026	10.85	10.87	10.77	10.81	10.74	0.04%	17,977
Jul 14, 2026	10.81	10.90	10.81	10.88	10.73	0.55%	52,144
Jul 13, 2026	10.78	10.83	10.78	10.82	10.67	0.65%	35,532
Jul 10, 2026	10.76	10.82	10.73	10.75	10.60	-0.28%	25,869
Jul 9, 2026	10.82	10.82	10.77	10.78	10.63	0.09%	46,208
Jul 8, 2026	10.85	10.88	10.73	10.77	10.62	-0.46%	26,415
Jul 7, 2026	10.84	10.84	10.75	10.82	10.67	0.43%	39,496
Jul 6, 2026	10.78	10.85	10.77	10.77	10.63	-0.15%	25,275
Jul 2, 2026	10.79	10.82	10.71	10.79	10.64	0.28%	27,016
Jul 1, 2026	10.76	10.81	10.72	10.76	10.61	-0.19%	43,529
Jun 30, 2026	10.83	10.83	10.75	10.78	10.63	0.09%	40,039
Jun 29, 2026	10.74	10.81	10.65	10.77	10.62	0.75%	31,255
Jun 26, 2026	10.71	10.80	10.68	10.69	10.55	-0.09%	15,884
Jun 25, 2026	10.69	10.80	10.66	10.70	10.56	-	16,861
Jun 24, 2026	10.76	10.76	10.68	10.70	10.56	-0.47%	20,000
Jun 23, 2026	10.68	10.84	10.68	10.75	10.60	0.47%	39,230
Jun 22, 2026	10.75	10.78	10.68	10.70	10.56	-0.56%	51,213
Jun 18, 2026	10.71	10.79	10.68	10.76	10.61	0.84%	36,352