EVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	10.83	10.83	10.75	10.75	-	-0.19%	4,842
Jun 29, 2026	10.74	10.81	10.65	10.77	10.77	0.75%	31,255
Jun 26, 2026	10.71	10.80	10.68	10.69	10.69	-0.09%	15,884
Jun 25, 2026	10.69	10.80	10.66	10.70	10.70	-	16,861
Jun 24, 2026	10.76	10.76	10.68	10.70	10.70	-0.47%	20,000
Jun 23, 2026	10.68	10.84	10.68	10.75	10.75	0.47%	39,230
Jun 22, 2026	10.75	10.78	10.68	10.70	10.70	-0.56%	51,213
Jun 18, 2026	10.71	10.79	10.68	10.76	10.76	0.84%	36,352
Jun 17, 2026	10.75	10.79	10.63	10.67	10.67	-0.74%	44,344
Jun 16, 2026	10.66	10.81	10.66	10.75	10.75	0.75%	44,015
Jun 15, 2026	10.67	10.73	10.65	10.67	10.67	0.04%	8,345
Jun 12, 2026	10.75	10.75	10.67	10.74	10.67	0.19%	20,596
Jun 11, 2026	10.71	10.74	10.71	10.72	10.65	0.09%	9,787
Jun 10, 2026	10.63	10.75	10.63	10.71	10.64	0.37%	22,723
Jun 9, 2026	10.62	10.75	10.61	10.67	10.60	0.19%	16,761
Jun 8, 2026	10.64	10.71	10.61	10.65	10.58	0.09%	12,358
Jun 5, 2026	10.69	10.69	10.61	10.64	10.57	-0.28%	23,173
Jun 4, 2026	10.74	10.77	10.61	10.67	10.60	-0.51%	25,645
Jun 3, 2026	10.78	10.88	10.73	10.73	10.65	-0.60%	26,252
Jun 2, 2026	10.75	10.92	10.75	10.79	10.72	-0.28%	15,011
Jun 1, 2026	10.86	10.87	10.80	10.82	10.75	-0.82%	25,364
May 29, 2026	10.76	10.99	10.64	10.91	10.83	1.39%	83,845
May 28, 2026	10.73	10.77	10.71	10.76	10.69	0.56%	28,663
May 27, 2026	10.72	10.73	10.61	10.70	10.63	0.09%	34,120
May 26, 2026	10.62	10.73	10.62	10.69	10.62	0.19%	13,191
May 22, 2026	10.64	10.72	10.63	10.67	10.60	-0.37%	16,022
May 21, 2026	10.63	10.71	10.60	10.71	10.64	0.85%	31,125
May 20, 2026	10.55	10.66	10.55	10.62	10.55	0.57%	55,423
May 19, 2026	10.54	10.81	10.54	10.56	10.49	-0.42%	32,111
May 18, 2026	10.68	10.81	10.57	10.61	10.53	-0.70%	21,239
May 15, 2026	10.70	10.75	10.68	10.68	10.61	-0.61%	11,586
May 14, 2026	10.83	10.93	10.81	10.82	10.67	-0.09%	14,365
May 13, 2026	10.82	10.86	10.80	10.83	10.68	-0.09%	9,851
May 12, 2026	10.88	10.94	10.82	10.84	10.69	-0.46%	33,670
May 11, 2026	10.93	10.94	10.87	10.89	10.74	-0.18%	36,894
May 8, 2026	10.94	10.97	10.89	10.91	10.76	-0.09%	39,843
May 7, 2026	10.97	10.99	10.92	10.92	10.77	-0.64%	61,370
May 6, 2026	10.75	11.10	10.72	10.99	10.84	2.23%	275,394
May 5, 2026	10.77	10.79	10.72	10.75	10.60	0.19%	20,795
May 4, 2026	10.73	10.78	10.66	10.73	10.58	-0.09%	33,301
May 1, 2026	10.70	10.78	10.67	10.74	10.59	-0.09%	27,044
Apr 30, 2026	10.75	10.83	10.67	10.75	10.60	0.38%	53,807
Apr 29, 2026	10.68	10.75	10.63	10.71	10.56	-0.01%	15,458
Apr 28, 2026	10.71	10.72	10.68	10.71	10.56	-0.19%	14,362
Apr 27, 2026	10.74	10.75	10.67	10.73	10.58	-0.09%	15,929
Apr 24, 2026	10.73	10.76	10.69	10.74	10.59	0.37%	27,394
Apr 23, 2026	10.74	10.77	10.67	10.70	10.55	-0.09%	45,293
Apr 22, 2026	10.70	10.84	10.68	10.71	10.56	-0.09%	30,545
Apr 21, 2026	10.74	10.86	10.66	10.72	10.57	-0.46%	31,791
Apr 20, 2026	10.80	10.89	10.69	10.77	10.62	0.28%	46,271