Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-0.93%	101,178
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.14%	101,388
May 21, 2026	0.01	0.01	0.01	0.01	0.01	5.19%	35,415
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.17%	94,029
May 19, 2026	0.01	0.01	0.01	0.01	0.01	12.38%	19,673
May 18, 2026	0.01	0.01	0.01	0.01	0.01	3.96%	30,800
May 15, 2026	0.01	0.01	0.01	0.01	0.01	1.00%	36,423
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.28%	5,335
May 13, 2026	0.01	0.01	0.01	0.01	0.01	3.64%	79,137
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.06%	25,437
May 11, 2026	0.01	0.01	0.01	0.01	0.01	16.36%	62,275
May 8, 2026	0.02	0.02	0.01	0.01	0.01	-28.10%	63,056
May 7, 2026	0.02	0.02	0.02	0.02	0.02	4.79%	2,334
May 6, 2026	0.01	0.02	0.01	0.01	0.01	-25.51%	412,475
May 5, 2026	0.01	0.02	0.01	0.02	0.02	39.99%	46,758
May 4, 2026	0.02	0.03	0.01	0.01	0.01	13.82%	375,915
May 1, 2026	0.01	0.01	0.01	0.01	0.01	4.24%	54,003
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	45.68%	164,481
Apr 29, 2026	0.01	0.02	0.00	0.01	0.01	-34.15%	1,622,122
Apr 28, 2026	0.01	0.02	0.01	0.01	0.01	-36.92%	19,185
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-3.94%	100,413
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	0.50%	47,817
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-6.91%	35,739
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-2.25%	38,343
Apr 21, 2026	0.03	0.03	0.02	0.02	0.02	-11.55%	60,396
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	0.40%	45,690
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-7.75%	31,852
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	9.27%	4,119
Apr 15, 2026	0.03	0.03	0.02	0.02	0.02	-8.82%	113,181
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	0.37%	3,549
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.55%	9,199
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	2,160
Apr 9, 2026	0.03	0.03	0.02	0.03	0.03	8.00%	10,492
Apr 8, 2026	0.02	0.03	0.02	0.03	0.03	9.65%	37,455
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	3.17%	4,813
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	0.91%	54,963
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-13.44%	16,172
Apr 1, 2026	0.02	0.03	0.02	0.03	0.03	5.42%	2,501
Mar 31, 2026	0.03	0.03	0.02	0.02	0.02	-1.64%	8,382
Mar 30, 2026	0.02	0.03	0.02	0.02	0.02	-8.61%	3,522
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	10.33%	3,859
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-12.00%	175
Mar 25, 2026	0.02	0.03	0.02	0.03	0.03	-0.72%	1,200
Mar 24, 2026	0.02	0.03	0.02	0.03	0.03	-13.44%	39,239
Mar 23, 2026	0.03	0.03	0.02	0.03	0.03	25.98%	31,981
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-8.63%	39,840
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-2.46%	43,365
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	6.34%	9,000
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-13.55%	18,789
Mar 16, 2026	0.03	0.03	0.02	0.03	0.03	-3.13%	37,721