Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-20.22%	180,246
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-24.19%	264,543
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	8.82%	295,379
Jun 12, 2026	0.01	0.02	0.01	0.01	0.01	-14.32%	237,037
Jun 11, 2026	0.02	0.03	0.01	0.01	0.01	-26.11%	1,021,044
Jun 10, 2026	0.02	0.02	0.01	0.02	0.02	14.65%	341,500
Jun 9, 2026	0.01	0.02	0.01	0.02	0.02	-5.42%	608,672
Jun 8, 2026	0.01	0.05	0.01	0.02	0.02	66.00%	2,866,476
Jun 5, 2026	0.02	0.02	0.01	0.01	0.01	-29.08%	377,385
Jun 4, 2026	0.01	0.05	0.01	0.01	0.01	83.12%	1,157,905
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-13.48%	100,081
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.29%	99,989
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	1.05%	27,312
May 29, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	21,295
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	88,843
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.54%	410,024
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-0.93%	101,178
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.14%	101,388
May 21, 2026	0.01	0.01	0.01	0.01	0.01	5.19%	35,415
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.17%	94,029
May 19, 2026	0.01	0.01	0.01	0.01	0.01	12.38%	19,673
May 18, 2026	0.01	0.01	0.01	0.01	0.01	3.96%	30,800
May 15, 2026	0.01	0.01	0.01	0.01	0.01	1.00%	36,423
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.28%	5,335
May 13, 2026	0.01	0.01	0.01	0.01	0.01	3.64%	79,137
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.06%	25,437
May 11, 2026	0.01	0.01	0.01	0.01	0.01	16.36%	62,275
May 8, 2026	0.02	0.02	0.01	0.01	0.01	-28.10%	63,056
May 7, 2026	0.02	0.02	0.02	0.02	0.02	4.79%	2,334
May 6, 2026	0.01	0.02	0.01	0.01	0.01	-25.51%	412,475
May 5, 2026	0.01	0.02	0.01	0.02	0.02	39.99%	46,758
May 4, 2026	0.02	0.03	0.01	0.01	0.01	13.82%	375,915
May 1, 2026	0.01	0.01	0.01	0.01	0.01	4.24%	54,003
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	45.68%	164,481
Apr 29, 2026	0.01	0.02	0.00	0.01	0.01	-34.15%	1,622,122
Apr 28, 2026	0.01	0.02	0.01	0.01	0.01	-36.92%	19,185
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-3.94%	100,413
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	0.50%	47,817
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-6.91%	35,739
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-2.25%	38,343
Apr 21, 2026	0.03	0.03	0.02	0.02	0.02	-11.55%	60,396
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	0.40%	45,690
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-7.75%	31,852
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	9.27%	4,119
Apr 15, 2026	0.03	0.03	0.02	0.02	0.02	-8.82%	113,181
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	0.37%	3,549
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.55%	9,199
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	2,160
Apr 9, 2026	0.03	0.03	0.02	0.03	0.03	8.00%	10,492
Apr 8, 2026	0.02	0.03	0.02	0.03	0.03	9.65%	37,455