Skip to main content
logo
EVI Industries, Inc. (EVI)
NYSEAMERICAN: EVI · Real-Time Price · USD
14.57
-0.63 (-4.11%)
Jul 30, 2026, 2:08 PM EDT - Market open

EVI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202615.1615.5814.6014.60--3.88%18,641
Jul 29, 202615.1215.4814.5115.1915.190.60%71,219
Jul 28, 202614.3416.0914.3415.1015.106.26%51,101
Jul 27, 202614.0114.4213.7514.2114.211.86%124,860
Jul 24, 202614.5114.5713.8413.9513.95-2.24%47,005
Jul 23, 202614.3614.9514.1014.2714.27-0.90%61,340
Jul 22, 202615.1415.7714.2314.4014.40-4.00%97,885
Jul 21, 202616.2716.2714.9715.0015.00-5.60%114,558
Jul 20, 202616.6716.8815.8415.8915.89-3.81%68,679
Jul 17, 202616.6317.4416.4516.5216.52-2.94%49,329
Jul 16, 202616.4617.2016.0417.0217.023.72%40,334
Jul 15, 202616.5917.1916.2416.4116.41-2.03%20,275
Jul 14, 202615.9816.8315.4516.7516.754.88%40,853
Jul 13, 202616.1016.8115.7015.9715.97-0.37%168,191
Jul 10, 202615.4816.1915.3116.0316.034.50%43,876
Jul 9, 202615.4115.6714.9715.3415.34-0.13%31,129
Jul 8, 202616.0716.0715.1915.3615.36-4.18%36,189
Jul 7, 202616.6517.3016.0216.0316.03-3.67%37,025
Jul 6, 202615.7316.9615.5816.6416.643.42%59,966
Jul 2, 202615.1116.5714.8716.0916.097.27%125,876
Jul 1, 202614.6915.2614.4915.0015.001.49%113,442
Jun 30, 202615.0115.0514.5314.7814.78-0.27%163,625
Jun 29, 202614.6215.3214.0614.8214.822.21%301,223
Jun 26, 202614.7814.8914.4014.5014.50-1.56%196,580
Jun 25, 202615.1515.2814.4714.7314.73-2.19%78,019
Jun 24, 202615.2515.2514.8315.0615.06-1.25%187,142
Jun 23, 202615.6615.9315.0015.2515.25-4.15%71,630
Jun 22, 202616.0016.2115.5115.9115.910.06%26,352
Jun 18, 202615.9416.7115.6015.9015.900.89%52,673
Jun 17, 202615.9716.5215.6515.7615.76-0.88%52,369
Jun 16, 202616.3016.5515.5315.9015.90-1.97%66,231
Jun 15, 202617.0617.0616.2216.2216.22-3.97%20,896
Jun 12, 202617.2617.3516.6316.8916.89-1.46%24,472
Jun 11, 202617.5017.6317.0817.1417.14-1.72%49,349
Jun 10, 202617.1817.6016.9517.4417.441.63%66,028
Jun 9, 202616.9017.3516.4917.1617.162.02%59,114
Jun 8, 202617.5117.6116.5316.8216.82-4.59%42,206
Jun 5, 202617.5018.0417.1817.6317.63-1.12%16,357
Jun 4, 202617.4517.8317.0017.8317.833.48%21,564
Jun 3, 202617.4417.7716.9017.2317.23-1.99%61,090
Jun 2, 202617.1217.9516.8617.5817.581.68%39,382
Jun 1, 202617.4617.7916.9417.2917.29-0.97%33,615
May 29, 202617.6217.8317.0317.4617.46-1.24%18,425
May 28, 202617.3818.2516.7417.6817.680.97%30,005
May 27, 202616.6917.9616.6917.5117.511.63%110,715
May 26, 202616.7517.8516.7517.2317.230.06%23,360
May 22, 202618.6019.0317.2217.2217.22-7.42%32,485
May 21, 202618.3118.7517.6118.6018.601.03%28,637
May 20, 202617.7618.8217.3918.4118.416.05%20,279
May 19, 202617.2517.7516.9617.3617.360.87%37,408