EVI Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	29.95	30.31	29.02	29.05	29.05	-3.49%	11,371
Oct 7, 2025	31.27	31.46	29.49	30.10	30.10	-3.93%	37,986
Oct 6, 2025	29.82	31.83	28.92	31.33	31.33	6.06%	24,181
Oct 3, 2025	30.66	31.55	29.29	29.54	29.54	-3.21%	13,966
Oct 2, 2025	31.30	31.58	29.30	30.52	30.52	-2.34%	30,760
Oct 1, 2025	30.98	31.25	27.37	31.25	31.25	-1.14%	78,532
Sep 30, 2025	31.99	32.90	31.50	31.61	31.61	-1.00%	33,119
Sep 29, 2025	31.80	32.11	31.08	31.93	31.93	0.79%	14,882
Sep 26, 2025	31.89	32.91	31.29	31.68	31.68	2.82%	16,822
Sep 25, 2025	33.05	33.05	30.80	30.81	30.81	-10.02%	12,130
Sep 24, 2025	33.75	34.75	33.51	34.24	33.88	1.30%	13,080
Sep 23, 2025	34.31	34.61	33.01	33.80	33.44	-1.63%	40,663
Sep 22, 2025	30.95	34.82	30.95	34.36	34.00	9.74%	24,604
Sep 19, 2025	30.00	31.39	29.40	31.31	30.98	6.75%	63,451
Sep 18, 2025	27.40	29.43	27.40	29.33	29.02	8.47%	31,250
Sep 17, 2025	27.75	27.76	26.82	27.04	26.75	-2.52%	18,499
Sep 16, 2025	27.96	28.38	27.42	27.74	27.45	-0.18%	8,450
Sep 15, 2025	27.40	28.48	27.40	27.79	27.50	2.02%	22,382
Sep 12, 2025	29.00	29.29	27.24	27.24	26.95	-3.47%	13,708
Sep 11, 2025	27.54	28.42	27.54	28.22	27.92	2.10%	16,166
Sep 10, 2025	27.45	27.94	27.12	27.64	27.35	-0.83%	6,810
Sep 9, 2025	28.26	28.42	27.01	27.87	27.58	-1.76%	6,503
Sep 8, 2025	28.60	28.65	27.69	28.37	28.07	-0.11%	7,550
Sep 5, 2025	27.53	28.40	27.53	28.40	28.10	1.68%	6,310
Sep 4, 2025	28.62	28.62	27.25	27.93	27.63	2.05%	36,130
Sep 3, 2025	27.66	27.86	27.09	27.37	27.08	-0.07%	4,846
Sep 2, 2025	27.74	28.18	27.39	27.39	27.10	-1.26%	9,049
Aug 29, 2025	27.35	27.76	27.32	27.74	27.45	-0.04%	5,585
Aug 28, 2025	28.00	28.00	26.85	27.75	27.46	0.87%	5,492
Aug 27, 2025	27.03	27.53	27.03	27.51	27.22	1.96%	8,672
Aug 26, 2025	26.72	27.17	26.58	26.98	26.69	0.75%	8,314
Aug 25, 2025	27.74	27.74	26.78	26.78	26.50	-3.46%	8,701
Aug 22, 2025	24.80	27.74	24.80	27.74	27.45	13.22%	23,819
Aug 21, 2025	25.00	25.35	24.50	24.50	24.24	-4.30%	19,437
Aug 20, 2025	24.81	25.63	24.01	25.60	25.33	5.52%	8,693
Aug 19, 2025	24.83	26.00	24.26	24.26	24.00	-1.54%	15,440
Aug 18, 2025	24.50	25.01	24.50	24.64	24.38	0.94%	10,806
Aug 15, 2025	25.91	25.91	24.09	24.41	24.15	-0.89%	11,331
Aug 14, 2025	24.44	24.99	24.07	24.63	24.37	0.74%	6,787
Aug 13, 2025	23.41	24.66	23.41	24.45	24.19	8.71%	11,021
Aug 12, 2025	22.54	24.34	22.49	22.49	22.25	-0.57%	9,040
Aug 11, 2025	22.75	23.33	21.88	22.62	22.38	-2.33%	5,629
Aug 8, 2025	23.16	23.87	23.15	23.16	22.92	-0.04%	3,440
Aug 7, 2025	24.05	24.05	23.17	23.17	22.92	-0.60%	8,030
Aug 6, 2025	23.50	24.13	23.31	23.31	23.06	-0.77%	13,389
Aug 5, 2025	23.54	24.43	22.45	23.49	23.24	0.82%	11,009
Aug 4, 2025	22.45	23.85	22.45	23.30	23.05	7.87%	19,683
Aug 1, 2025	21.80	22.13	21.42	21.60	21.37	-3.10%	12,196
Jul 31, 2025	21.24	22.75	21.07	22.29	22.05	5.79%	11,963
Jul 30, 2025	23.60	23.60	20.85	21.07	20.85	-10.57%	6,203