EVI Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	26.78	26.94	24.89	25.68	25.68	-4.68%	14,841
Oct 31, 2025	26.62	27.22	26.29	26.94	26.94	-2.21%	10,496
Oct 30, 2025	26.50	27.55	26.50	27.55	27.55	4.00%	27,941
Oct 29, 2025	28.10	28.34	26.49	26.49	26.49	-5.26%	10,441
Oct 28, 2025	27.50	29.36	27.50	27.96	27.96	0.68%	20,553
Oct 27, 2025	27.34	28.84	27.34	27.77	27.77	3.31%	14,671
Oct 24, 2025	28.37	28.37	26.43	26.88	26.88	-4.00%	12,102
Oct 23, 2025	26.46	28.25	26.46	28.00	28.00	5.38%	10,823
Oct 22, 2025	26.03	26.57	25.99	26.57	26.57	2.07%	8,825
Oct 21, 2025	26.11	26.31	24.84	26.03	26.03	-1.88%	30,969
Oct 20, 2025	27.55	27.73	26.17	26.53	26.53	-3.60%	12,972
Oct 17, 2025	26.67	27.56	25.99	27.52	27.52	1.66%	16,086
Oct 16, 2025	29.41	29.41	26.97	27.07	27.07	-2.34%	15,374
Oct 15, 2025	26.17	29.42	26.17	27.72	27.72	-1.95%	8,176
Oct 14, 2025	28.52	28.72	28.27	28.27	28.27	-0.81%	14,108
Oct 13, 2025	28.58	29.01	27.91	28.50	28.50	2.15%	11,456
Oct 10, 2025	29.88	29.88	27.87	27.90	27.90	-6.47%	14,203
Oct 9, 2025	29.01	30.39	28.48	29.83	29.83	2.69%	18,444
Oct 8, 2025	29.95	30.31	29.02	29.05	29.05	-3.49%	11,371
Oct 7, 2025	31.27	31.46	29.49	30.10	30.10	-3.93%	37,986
Oct 6, 2025	29.82	31.83	28.92	31.33	31.33	6.06%	24,181
Oct 3, 2025	30.66	31.55	29.29	29.54	29.54	-3.21%	13,966
Oct 2, 2025	31.30	31.58	29.30	30.52	30.52	-2.34%	30,760
Oct 1, 2025	30.98	31.25	27.37	31.25	31.25	-1.14%	78,532
Sep 30, 2025	31.99	32.90	31.50	31.61	31.61	-1.00%	33,119
Sep 29, 2025	31.80	32.11	31.08	31.93	31.93	0.79%	14,882
Sep 26, 2025	31.89	32.91	31.29	31.68	31.68	2.82%	16,822
Sep 25, 2025	33.05	33.05	30.80	30.81	30.81	-10.02%	12,130
Sep 24, 2025	33.75	34.75	33.51	34.24	33.88	1.30%	13,080
Sep 23, 2025	34.31	34.61	33.01	33.80	33.44	-1.63%	40,663
Sep 22, 2025	30.95	34.82	30.95	34.36	34.00	9.74%	24,604
Sep 19, 2025	30.00	31.39	29.40	31.31	30.98	6.75%	63,451
Sep 18, 2025	27.40	29.43	27.40	29.33	29.02	8.47%	31,250
Sep 17, 2025	27.75	27.76	26.82	27.04	26.75	-2.52%	18,499
Sep 16, 2025	27.96	28.38	27.42	27.74	27.45	-0.18%	8,450
Sep 15, 2025	27.40	28.48	27.40	27.79	27.50	2.02%	22,382
Sep 12, 2025	29.00	29.29	27.24	27.24	26.95	-3.47%	13,708
Sep 11, 2025	27.54	28.42	27.54	28.22	27.92	2.10%	16,166
Sep 10, 2025	27.45	27.94	27.12	27.64	27.35	-0.83%	6,810
Sep 9, 2025	28.26	28.42	27.01	27.87	27.58	-1.76%	6,503
Sep 8, 2025	28.60	28.65	27.69	28.37	28.07	-0.11%	7,550
Sep 5, 2025	27.53	28.40	27.53	28.40	28.10	1.68%	6,310
Sep 4, 2025	28.62	28.62	27.25	27.93	27.63	2.05%	36,130
Sep 3, 2025	27.66	27.86	27.09	27.37	27.08	-0.07%	4,846
Sep 2, 2025	27.74	28.18	27.39	27.39	27.10	-1.26%	9,049
Aug 29, 2025	27.35	27.76	27.32	27.74	27.45	-0.04%	5,585
Aug 28, 2025	28.00	28.00	26.85	27.75	27.46	0.87%	5,492
Aug 27, 2025	27.03	27.53	27.03	27.51	27.22	1.96%	8,672
Aug 26, 2025	26.72	27.17	26.58	26.98	26.69	0.75%	8,314
Aug 25, 2025	27.74	27.74	26.78	26.78	26.50	-3.46%	8,701