Skip to main content
logo
EVI Industries, Inc. (EVI)
NYSEAMERICAN: EVI · Real-Time Price · USD
26.27
-0.32 (-1.20%)
Jan 23, 2026, 4:00 PM EST - Market closed

EVI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202626.2327.0026.0526.2726.27-1.20%10,708
Jan 22, 202626.0026.7325.4026.5926.592.82%15,861
Jan 21, 202626.4526.4525.2125.8625.863.81%9,909
Jan 20, 202624.9925.8324.9124.9124.91-0.16%11,356
Jan 16, 202626.0126.2324.9324.9524.95-4.92%25,366
Jan 15, 202625.2326.2825.1126.2426.243.31%13,510
Jan 14, 202625.7325.7325.3525.4025.400.55%5,705
Jan 13, 202626.5926.7625.2625.2625.26-4.28%12,967
Jan 12, 202626.0026.6925.4926.3926.391.19%28,067
Jan 9, 202625.7026.7525.3226.0826.082.23%18,700
Jan 8, 202624.4025.8624.4025.5125.515.15%17,486
Jan 7, 202624.3725.1424.0124.2624.26-1.94%14,027
Jan 6, 202624.0825.2323.8724.7424.742.61%20,530
Jan 5, 202625.5725.5724.1124.1124.11-4.63%7,849
Jan 2, 202624.8426.0224.6025.2825.282.60%19,063
Dec 31, 202526.7126.7123.6624.6424.64-6.31%17,006
Dec 30, 202525.3426.8925.3426.3026.30-0.08%30,908
Dec 29, 202526.4826.7025.0026.3226.322.37%17,650
Dec 26, 202525.0026.8024.9025.7125.712.72%12,500
Dec 24, 202525.1525.6324.8425.0325.03-1.18%20,249
Dec 23, 202524.4825.7424.0525.3325.333.39%26,839
Dec 22, 202523.8924.9123.8924.5024.503.90%12,723
Dec 19, 202522.5223.8622.5223.5823.584.61%39,246
Dec 18, 202523.1723.3322.5422.5422.540.40%30,795
Dec 17, 202522.2023.0022.2022.4522.45-3.19%22,115
Dec 16, 202522.9523.4722.9523.1923.192.57%10,896
Dec 15, 202523.0923.5622.5522.6122.61-1.09%22,069
Dec 12, 202521.6623.1621.6622.8622.864.43%19,980
Dec 11, 202520.9022.0020.9021.8921.894.74%15,534
Dec 10, 202521.5621.5620.6720.9020.902.65%28,374
Dec 9, 202520.6221.0220.2220.3620.360.39%14,361
Dec 8, 202521.0721.4220.2820.2820.28-4.43%10,612
Dec 5, 202522.5922.6521.1321.2221.22-0.33%8,359
Dec 4, 202521.4822.9620.7221.2921.29-2.38%10,783
Dec 3, 202520.5222.0520.5221.8121.817.81%11,407
Dec 2, 202520.6821.3920.2320.2320.230.30%12,612
Dec 1, 202519.5021.4319.5020.1720.17-1.32%14,942
Nov 28, 202521.2721.5020.4320.4420.44-3.63%6,501
Nov 26, 202521.0921.5720.9121.2121.210.90%7,659
Nov 25, 202520.7121.4720.4521.0221.021.25%28,868
Nov 24, 202520.2420.9120.1120.7620.760.87%18,975
Nov 21, 202518.8820.6218.7420.5820.5810.41%34,257
Nov 20, 202519.8719.8718.6318.6418.64-4.46%8,296
Nov 19, 202520.2220.5419.3719.5119.51-4.83%12,853
Nov 18, 202520.2320.6920.1220.5020.50-0.49%22,755
Nov 17, 202521.8621.8620.3620.6020.60-6.49%14,994
Nov 14, 202522.8323.4321.7322.0322.03-2.91%19,197
Nov 13, 202522.6923.1722.0022.6922.69-2.28%16,863
Nov 12, 202524.6924.9922.9123.2223.22-7.08%28,160
Nov 11, 202525.2326.4724.7124.9924.99-7.85%41,458