EVI Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	15.11	15.11	15.03	15.23	-	1.51%	2,374
Jul 1, 2026	14.69	15.26	14.49	15.00	15.00	1.49%	113,242
Jun 30, 2026	15.01	15.05	14.53	14.78	14.78	-0.27%	163,625
Jun 29, 2026	14.62	15.32	14.06	14.82	14.82	2.21%	301,169
Jun 26, 2026	14.78	14.89	14.40	14.50	14.50	-1.56%	194,281
Jun 25, 2026	15.15	15.28	14.47	14.73	14.73	-2.19%	78,019
Jun 24, 2026	15.25	15.25	14.83	15.06	15.06	-1.25%	187,136
Jun 23, 2026	15.66	15.93	15.00	15.25	15.25	-4.15%	71,630
Jun 22, 2026	16.00	16.21	15.51	15.91	15.91	0.06%	26,338
Jun 18, 2026	15.94	16.71	15.60	15.90	15.90	0.89%	52,673
Jun 17, 2026	15.97	16.52	15.65	15.76	15.76	-0.88%	52,367
Jun 16, 2026	16.30	16.55	15.53	15.90	15.90	-1.97%	66,228
Jun 15, 2026	17.06	17.06	16.22	16.22	16.22	-3.97%	20,894
Jun 12, 2026	17.26	17.35	16.63	16.89	16.89	-1.46%	24,472
Jun 11, 2026	17.50	17.63	17.08	17.14	17.14	-1.72%	49,332
Jun 10, 2026	17.18	17.60	16.95	17.44	17.44	1.63%	66,014
Jun 9, 2026	16.90	17.35	16.49	17.16	17.16	2.02%	59,100
Jun 8, 2026	17.51	17.61	16.53	16.82	16.82	-4.59%	42,206
Jun 5, 2026	17.50	18.04	17.18	17.63	17.63	-1.12%	16,354
Jun 4, 2026	17.45	17.83	17.00	17.83	17.83	3.48%	21,564
Jun 3, 2026	17.44	17.77	16.90	17.23	17.23	-1.99%	61,090
Jun 2, 2026	17.12	17.95	16.86	17.58	17.58	1.68%	39,382
Jun 1, 2026	17.46	17.79	16.94	17.29	17.29	-0.97%	33,615
May 29, 2026	17.62	17.83	17.03	17.46	17.46	-1.24%	18,393
May 28, 2026	17.38	18.25	16.74	17.68	17.68	0.97%	29,983
May 27, 2026	16.69	17.96	16.69	17.51	17.51	1.63%	110,691
May 26, 2026	16.75	17.85	16.75	17.23	17.23	0.06%	23,360
May 22, 2026	18.60	19.03	17.22	17.22	17.22	-7.42%	32,475
May 21, 2026	18.31	18.75	17.61	18.60	18.60	1.03%	28,637
May 20, 2026	17.76	18.82	17.39	18.41	18.41	6.05%	20,279
May 19, 2026	17.25	17.75	16.96	17.36	17.36	0.87%	37,408
May 18, 2026	16.75	17.52	16.75	17.21	17.21	1.89%	49,221
May 15, 2026	16.89	17.04	16.14	16.89	16.89	-1.63%	30,909
May 14, 2026	15.93	18.05	15.69	17.17	17.17	7.58%	68,075
May 13, 2026	16.57	16.81	15.61	15.96	15.96	-5.62%	27,764
May 12, 2026	17.33	18.44	15.90	16.91	16.91	-12.20%	82,104
May 11, 2026	20.10	20.89	18.20	19.26	19.26	-3.94%	109,067
May 8, 2026	20.08	20.63	20.05	20.05	20.05	-0.25%	7,724
May 7, 2026	19.93	20.69	19.93	20.10	20.10	0.55%	16,919
May 6, 2026	19.84	20.11	19.00	19.99	19.99	2.57%	15,493
May 5, 2026	18.99	20.25	18.83	19.49	19.49	2.31%	34,103
May 4, 2026	18.44	19.61	18.10	19.05	19.05	4.38%	42,097
May 1, 2026	18.42	18.47	18.18	18.25	18.25	-1.72%	11,740
Apr 30, 2026	18.31	19.17	18.24	18.57	18.57	2.03%	26,457
Apr 29, 2026	18.10	18.84	16.95	18.20	18.20	0.72%	52,008
Apr 28, 2026	19.05	20.00	17.75	18.07	18.07	-3.93%	58,255
Apr 27, 2026	19.69	20.42	18.71	18.81	18.81	-5.67%	25,700
Apr 24, 2026	20.11	20.60	19.72	19.94	19.94	-0.25%	20,090
Apr 23, 2026	20.91	21.22	19.75	19.99	19.99	-3.71%	28,154
Apr 22, 2026	20.64	21.07	20.52	20.76	20.76	0.58%	10,967