Skip to main content
logo
EVI Industries, Inc. (EVI)
NYSEAMERICAN: EVI · Real-Time Price · USD
15.94
+0.18 (1.14%)
Jun 18, 2026, 9:54 AM EDT - Market open

EVI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202615.9716.5215.6515.7615.76-0.88%52,367
Jun 16, 202616.3016.5515.5315.9015.90-1.97%66,228
Jun 15, 202617.0617.0616.2216.2216.22-3.97%20,894
Jun 12, 202617.2617.3516.6316.8916.89-1.46%24,472
Jun 11, 202617.5017.6317.0817.1417.14-1.72%49,332
Jun 10, 202617.1817.6016.9517.4417.441.63%66,014
Jun 9, 202616.9017.3516.4917.1617.162.02%59,100
Jun 8, 202617.5117.6116.5316.8216.82-4.59%42,206
Jun 5, 202617.5018.0417.1817.6317.63-1.12%16,354
Jun 4, 202617.4517.8317.0017.8317.833.48%21,564
Jun 3, 202617.4417.7716.9017.2317.23-1.99%61,090
Jun 2, 202617.1217.9516.8617.5817.581.68%39,382
Jun 1, 202617.4617.7916.9417.2917.29-0.97%33,615
May 29, 202617.6217.8317.0317.4617.46-1.24%18,393
May 28, 202617.3818.2516.7417.6817.680.97%29,983
May 27, 202616.6917.9616.6917.5117.511.63%110,691
May 26, 202616.7517.8516.7517.2317.230.06%23,360
May 22, 202618.6019.0317.2217.2217.22-7.42%32,475
May 21, 202618.3118.7517.6118.6018.601.03%28,637
May 20, 202617.7618.8217.3918.4118.416.05%20,279
May 19, 202617.2517.7516.9617.3617.360.87%37,408
May 18, 202616.7517.5216.7517.2117.211.89%49,221
May 15, 202616.8917.0416.1416.8916.89-1.63%30,909
May 14, 202615.9318.0515.6917.1717.177.58%68,075
May 13, 202616.5716.8115.6115.9615.96-5.62%27,764
May 12, 202617.3318.4415.9016.9116.91-12.20%82,104
May 11, 202620.1020.8918.2019.2619.26-3.94%109,067
May 8, 202620.0820.6320.0520.0520.05-0.25%7,724
May 7, 202619.9320.6919.9320.1020.100.55%16,919
May 6, 202619.8420.1119.0019.9919.992.57%15,493
May 5, 202618.9920.2518.8319.4919.492.31%34,103
May 4, 202618.4419.6118.1019.0519.054.38%42,097
May 1, 202618.4218.4718.1818.2518.25-1.72%11,740
Apr 30, 202618.3119.1718.2418.5718.572.03%26,457
Apr 29, 202618.1018.8416.9518.2018.200.72%52,008
Apr 28, 202619.0520.0017.7518.0718.07-3.93%58,255
Apr 27, 202619.6920.4218.7118.8118.81-5.67%25,700
Apr 24, 202620.1120.6019.7219.9419.94-0.25%20,090
Apr 23, 202620.9121.2219.7519.9919.99-3.71%28,154
Apr 22, 202620.6421.0720.5220.7620.760.58%10,967
Apr 21, 202621.5121.5120.3320.6420.64-3.28%42,586
Apr 20, 202621.4421.5021.0921.3421.34-0.70%15,702
Apr 17, 202621.1121.6820.8221.4921.493.57%26,946
Apr 16, 202621.2021.2020.3020.7520.75-2.49%17,257
Apr 15, 202622.1122.1120.8721.2821.28-4.06%12,537
Apr 14, 202622.5422.5421.2922.1822.18-1.51%28,912
Apr 13, 202622.5322.8022.0522.5222.52-0.97%30,523
Apr 10, 202622.5323.0221.2622.7422.740.49%35,990
Apr 9, 202622.8023.4121.6622.6322.63-2.03%19,237
Apr 8, 202621.9923.9221.9923.1023.107.49%30,979