EVI Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	21.99	22.34	20.85	21.15	21.15	-2.80%	113,119
Nov 4, 2026	22.54	23.00	21.61	21.76	21.76	-1.27%	113,277
Nov 3, 2026	22.27	22.40	21.80	22.04	22.04	-0.27%	119,309
Nov 2, 2026	21.63	22.25	21.30	22.10	22.10	4.00%	72,167
Oct 30, 2026	21.50	21.92	21.17	21.25	21.25	-2.16%	87,313
Oct 29, 2026	21.59	22.50	21.36	21.72	21.72	1.26%	57,978
Oct 28, 2026	20.81	21.65	20.64	21.45	21.45	3.37%	51,919
Oct 27, 2026	19.72	20.90	19.72	20.75	20.75	2.37%	98,711
Oct 26, 2026	19.88	20.51	19.66	20.27	20.27	1.35%	48,947
Oct 23, 2026	19.87	20.24	18.80	20.00	20.00	-0.15%	86,588
Oct 22, 2026	20.07	20.12	19.48	20.03	20.03	-0.50%	44,099
Oct 21, 2026	19.61	20.31	19.45	20.13	20.13	3.76%	72,870
Oct 20, 2026	19.56	19.96	19.39	19.40	19.40	0.57%	57,765
Oct 19, 2026	19.00	19.97	18.91	19.29	19.29	1.53%	110,316
Oct 16, 2026	19.24	19.54	18.65	19.00	19.00	-1.40%	49,040
Oct 15, 2026	19.10	19.75	18.85	19.27	19.27	0.78%	78,093
Oct 14, 2026	18.03	19.12	17.94	19.12	19.12	5.29%	196,560
Oct 13, 2026	18.84	18.84	18.16	18.16	18.16	-2.58%	31,195
Oct 12, 2026	19.20	19.33	18.59	18.64	18.64	-2.51%	22,998
Oct 9, 2026	18.99	19.50	18.93	19.12	19.12	0.31%	56,278
Oct 8, 2026	19.50	19.50	18.63	19.06	19.06	-1.24%	68,103
Oct 7, 2026	19.05	19.49	18.59	19.30	19.30	0.47%	83,402
Oct 6, 2026	19.17	19.47	19.06	19.21	19.21	0.31%	15,109
Oct 5, 2026	19.34	19.35	18.37	19.15	19.15	-0.73%	67,094
Oct 2, 2026	19.40	20.33	19.11	19.29	19.29	-	38,369
Oct 1, 2026	19.30	19.58	18.99	19.29	19.29	0.52%	23,175
Sep 30, 2026	19.92	19.95	18.95	19.19	19.19	-3.76%	72,838
Sep 29, 2026	20.02	21.41	19.62	19.94	19.94	-0.20%	60,445
Sep 28, 2026	20.18	20.35	19.58	19.98	19.98	-1.72%	67,511
Sep 25, 2026	19.81	20.54	18.95	20.33	20.33	3.62%	51,817
Sep 24, 2026	19.75	19.88	18.88	19.62	19.62	-0.56%	55,605
Sep 23, 2026	19.49	19.83	18.81	19.73	19.73	0.31%	58,478
Sep 22, 2026	18.50	19.67	17.69	19.67	19.67	6.84%	66,075
Sep 21, 2026	18.18	18.50	17.66	18.41	18.41	1.66%	47,647
Sep 18, 2026	17.69	18.29	17.30	18.11	18.11	2.55%	92,597
Sep 17, 2026	16.54	18.29	16.54	17.66	17.66	2.50%	84,942
Sep 16, 2026	16.65	17.41	16.64	17.23	17.23	2.19%	50,284
Sep 15, 2026	17.19	17.19	16.00	16.86	16.86	-1.98%	39,404
Sep 14, 2026	15.91	17.48	15.88	17.20	17.20	8.18%	63,145
Sep 11, 2026	15.58	16.12	15.29	15.90	15.90	2.91%	51,324
Sep 10, 2026	15.43	16.08	15.07	15.45	15.45	1.51%	102,813
Sep 9, 2026	14.59	15.51	14.59	15.22	15.22	4.89%	52,899
Sep 8, 2026	14.19	14.88	13.44	14.51	14.51	6.22%	64,848
Sep 4, 2026	13.17	14.09	13.00	13.66	13.66	4.83%	92,895
Sep 3, 2026	13.22	13.90	12.75	13.03	13.03	-0.23%	80,909
Sep 2, 2026	13.60	13.77	12.75	13.06	13.06	-2.61%	55,876
Sep 1, 2026	14.06	14.07	13.35	13.41	13.41	-4.28%	31,754
Aug 31, 2026	14.10	14.56	14.00	14.01	14.01	-2.37%	26,167
Aug 28, 2026	14.71	14.93	14.23	14.35	14.35	-2.38%	21,868
Aug 27, 2026	14.21	14.99	14.00	14.70	14.70	2.94%	33,041