EVI Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	22.53	22.80	22.05	22.52	22.52	-0.97%	30,523
Apr 10, 2026	22.53	23.02	21.26	22.74	22.74	0.49%	35,990
Apr 9, 2026	22.80	23.41	21.66	22.63	22.63	-2.03%	19,237
Apr 8, 2026	21.99	23.92	21.99	23.10	23.10	7.49%	30,979
Apr 7, 2026	21.25	22.04	21.25	21.49	21.49	0.33%	46,839
Apr 6, 2026	21.58	22.44	21.37	21.42	21.42	0.99%	35,590
Apr 2, 2026	20.78	21.60	20.72	21.21	21.21	-0.89%	11,896
Apr 1, 2026	21.01	21.52	20.61	21.40	21.40	3.98%	31,094
Mar 31, 2026	20.95	21.00	20.49	20.58	20.58	-0.15%	13,557
Mar 30, 2026	20.20	20.80	20.20	20.61	20.61	1.13%	31,425
Mar 27, 2026	20.16	20.47	19.93	20.38	20.38	1.85%	13,071
Mar 26, 2026	20.50	21.10	20.00	20.01	20.01	-3.61%	24,726
Mar 25, 2026	21.00	21.42	20.76	20.76	20.76	-1.14%	34,556
Mar 24, 2026	20.78	21.39	20.01	21.00	21.00	-0.33%	45,022
Mar 23, 2026	21.01	21.75	20.26	21.07	21.07	2.48%	22,955
Mar 20, 2026	20.53	20.92	20.35	20.56	20.56	-0.05%	146,503
Mar 19, 2026	20.84	21.45	19.38	20.57	20.57	-2.83%	28,622
Mar 18, 2026	20.38	21.62	20.00	21.17	21.17	3.07%	58,727
Mar 17, 2026	20.07	20.96	19.99	20.54	20.54	3.16%	33,716
Mar 16, 2026	19.16	20.27	19.00	19.91	19.91	4.62%	19,046
Mar 13, 2026	19.28	19.30	18.55	19.03	19.03	-1.09%	20,882
Mar 12, 2026	18.52	19.29	18.52	19.24	19.24	1.32%	53,302
Mar 11, 2026	18.70	19.21	18.64	18.99	18.99	0.80%	15,123
Mar 10, 2026	18.58	19.56	18.58	18.84	18.84	0.80%	38,776
Mar 9, 2026	19.06	19.46	18.38	18.69	18.69	-4.55%	43,785
Mar 6, 2026	19.64	20.00	19.03	19.58	19.58	-1.90%	14,977
Mar 5, 2026	20.44	21.68	19.72	19.96	19.96	-4.73%	20,579
Mar 4, 2026	20.30	21.62	19.07	20.95	20.95	6.13%	36,466
Mar 3, 2026	19.43	20.29	19.43	19.74	19.74	-2.66%	24,933
Mar 2, 2026	19.05	20.44	18.91	20.28	20.28	4.37%	30,339
Feb 27, 2026	20.13	20.52	19.42	19.43	19.43	-4.85%	31,233
Feb 26, 2026	20.47	20.74	20.05	20.42	20.42	0.39%	26,731
Feb 25, 2026	20.72	20.72	19.60	20.34	20.34	-2.35%	19,745
Feb 24, 2026	18.29	21.13	18.29	20.83	20.83	14.70%	34,083
Feb 23, 2026	18.43	19.20	17.77	18.16	18.16	-2.37%	57,608
Feb 20, 2026	18.41	18.79	17.96	18.60	18.60	-0.16%	13,132
Feb 19, 2026	20.10	21.00	18.11	18.63	18.63	-9.48%	81,956
Feb 18, 2026	20.26	20.58	19.22	20.58	20.58	1.23%	155,437
Feb 17, 2026	20.77	20.89	20.33	20.33	20.33	-2.91%	14,289
Feb 13, 2026	20.80	21.69	20.80	20.94	20.94	-0.57%	9,244
Feb 12, 2026	22.90	22.90	20.95	21.06	21.06	-5.22%	16,726
Feb 11, 2026	23.45	23.45	22.00	22.22	22.22	-3.18%	8,190
Feb 10, 2026	24.50	24.50	22.77	22.95	22.95	-3.77%	11,895
Feb 9, 2026	22.59	24.15	22.59	23.85	23.85	1.49%	8,581
Feb 6, 2026	25.18	25.18	23.50	23.50	23.50	-5.28%	20,276
Feb 5, 2026	24.31	25.14	24.31	24.81	24.81	-2.25%	6,640
Feb 4, 2026	25.79	25.79	25.16	25.38	25.38	-1.01%	9,004
Feb 3, 2026	25.23	25.76	24.98	25.64	25.64	2.52%	24,968
Feb 2, 2026	25.84	26.44	24.87	25.01	25.01	-2.68%	36,334
Jan 30, 2026	25.26	26.68	25.26	25.70	25.70	-1.34%	22,325