Skip to main content
EVI Industries, Inc. (EVI)
NYSEAMERICAN: EVI · Real-Time Price · USD
19.52
+0.22 (1.14%)
At close: Jun 5, 2025, 4:00 PM
19.52
0.00 (0.00%)
After-hours: Jun 5, 2025, 4:10 PM EDT

EVI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202518.9119.5118.5319.37-0.36%16,854
Jun 4, 202519.4019.7018.9019.3019.30-1.03%15,245
Jun 3, 202518.3019.5018.3019.5019.505.29%13,378
Jun 2, 202518.5018.7018.2418.5218.52-0.11%17,083
May 30, 202518.5018.6518.3418.5418.54-0.32%8,712
May 29, 202518.1918.6018.0118.6018.603.22%12,897
May 28, 202518.2018.9017.5618.0218.02-2.86%13,663
May 27, 202517.6518.5517.6518.5518.554.80%12,054
May 23, 202518.0318.0517.6817.7017.70-2.21%6,719
May 22, 202518.8518.8518.1018.1018.10-3.47%19,838
May 21, 202518.5218.7518.3518.7518.75-0.64%10,944
May 20, 202518.2018.8718.1118.8718.871.78%8,670
May 19, 202518.0018.5417.7918.5418.544.22%10,383
May 16, 202518.0018.5717.6517.7917.79-1.44%10,731
May 15, 202517.9118.0517.6018.0518.054.15%13,986
May 14, 202517.5417.8617.3317.3317.33-1.92%10,173
May 13, 202516.3117.6716.3117.6717.6710.71%9,845
May 12, 202516.4416.8015.8515.9615.962.37%14,330
May 9, 202516.1716.3015.5915.5915.59-4.94%6,860
May 8, 202517.0917.0916.4016.4016.40-0.36%4,333
May 7, 202516.5416.5415.7616.4616.46-1.67%13,119
May 6, 202516.0616.7416.0616.7416.74-0.48%13,553
May 5, 202516.5617.0016.4216.8216.82-14,749
May 2, 202514.9916.8514.9916.8216.824.28%7,415
May 1, 202516.1116.1415.8516.1316.13-6,217
Apr 30, 202516.3616.4216.1316.1316.13-2.24%7,209
Apr 29, 202516.2216.9616.0516.5016.500.06%8,030
Apr 28, 202517.2617.6916.3316.4916.49-4.24%18,716
Apr 25, 202516.5417.2315.6817.2217.222.14%11,646
Apr 24, 202516.5416.8615.9016.8616.862.31%6,972
Apr 23, 202517.0017.0016.1916.4816.48-0.72%7,702
Apr 22, 202515.4716.6015.4716.6016.606.68%5,987
Apr 21, 202515.9615.9715.5015.5615.56-2.45%10,570
Apr 17, 202516.0616.4315.8915.9515.950.19%9,307
Apr 16, 202516.5216.5215.9215.9215.92-1.67%9,035
Apr 15, 202516.9617.3316.0816.1916.19-2.53%12,459
Apr 14, 202516.7117.0516.5916.6116.61-1.07%7,569
Apr 11, 202516.6116.7916.5016.7916.792.32%6,642
Apr 10, 202517.3817.3816.4116.4116.41-9.98%9,250
Apr 9, 202517.3618.4616.5918.2318.235.07%15,311
Apr 8, 202517.9518.4817.1617.3517.35-1.36%15,230
Apr 7, 202516.2617.5916.2617.5917.594.70%14,555
Apr 4, 202517.1517.5416.5016.8016.80-5.25%15,259
Apr 3, 202516.9017.9916.9017.7317.730.91%26,782
Apr 2, 202517.0617.8717.0617.5717.571.21%13,466
Apr 1, 202517.0117.6416.8217.3617.363.46%19,163
Mar 31, 202517.0017.3516.5916.7816.78-2.04%20,886
Mar 28, 202518.5018.8217.0217.1317.13-8.54%15,581
Mar 27, 202518.3118.7318.1718.7318.730.64%13,890
Mar 26, 202518.4218.6118.3518.6118.61-0.11%12,558