EVI Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	16.00	16.63	15.68	16.00	-	-0.06%	67,435
Aug 12, 2026	14.48	16.50	14.41	16.01	16.01	9.96%	497,596
Aug 11, 2026	14.48	15.00	14.10	14.56	14.56	3.41%	438,402
Aug 10, 2026	13.91	14.27	13.85	14.08	14.08	0.64%	139,664
Aug 7, 2026	14.14	14.42	13.85	13.99	13.99	-0.07%	154,077
Aug 6, 2026	14.16	14.33	13.90	14.00	14.00	0.14%	121,628
Aug 5, 2026	14.24	14.56	13.85	13.98	13.98	-1.34%	89,243
Aug 4, 2026	14.13	15.03	13.80	14.17	14.17	1.21%	181,998
Aug 3, 2026	14.11	14.89	13.91	14.00	14.00	-0.50%	126,854
Jul 31, 2026	14.47	14.48	13.85	14.07	14.07	-3.89%	80,716
Jul 30, 2026	15.16	15.58	14.30	14.64	14.64	-3.62%	30,371
Jul 29, 2026	15.12	15.48	14.51	15.19	15.19	0.60%	71,219
Jul 28, 2026	14.34	16.09	14.34	15.10	15.10	6.26%	51,101
Jul 27, 2026	14.01	14.42	13.75	14.21	14.21	1.86%	124,860
Jul 24, 2026	14.51	14.57	13.84	13.95	13.95	-2.24%	47,005
Jul 23, 2026	14.36	14.95	14.10	14.27	14.27	-0.90%	61,340
Jul 22, 2026	15.14	15.77	14.23	14.40	14.40	-4.00%	97,885
Jul 21, 2026	16.27	16.27	14.97	15.00	15.00	-5.60%	114,558
Jul 20, 2026	16.67	16.88	15.84	15.89	15.89	-3.81%	68,679
Jul 17, 2026	16.63	17.44	16.45	16.52	16.52	-2.94%	49,329
Jul 16, 2026	16.46	17.20	16.04	17.02	17.02	3.72%	40,334
Jul 15, 2026	16.59	17.19	16.24	16.41	16.41	-2.03%	20,275
Jul 14, 2026	15.98	16.83	15.45	16.75	16.75	4.88%	40,853
Jul 13, 2026	16.10	16.81	15.70	15.97	15.97	-0.37%	168,191
Jul 10, 2026	15.48	16.19	15.31	16.03	16.03	4.50%	43,876
Jul 9, 2026	15.41	15.67	14.97	15.34	15.34	-0.13%	31,129
Jul 8, 2026	16.07	16.07	15.19	15.36	15.36	-4.18%	36,189
Jul 7, 2026	16.65	17.30	16.02	16.03	16.03	-3.67%	37,025
Jul 6, 2026	15.73	16.96	15.58	16.64	16.64	3.42%	59,966
Jul 2, 2026	15.11	16.57	14.87	16.09	16.09	7.27%	125,876
Jul 1, 2026	14.69	15.26	14.49	15.00	15.00	1.49%	113,442
Jun 30, 2026	15.01	15.05	14.53	14.78	14.78	-0.27%	163,625
Jun 29, 2026	14.62	15.32	14.06	14.82	14.82	2.21%	301,223
Jun 26, 2026	14.78	14.89	14.40	14.50	14.50	-1.56%	196,580
Jun 25, 2026	15.15	15.28	14.47	14.73	14.73	-2.19%	78,019
Jun 24, 2026	15.25	15.25	14.83	15.06	15.06	-1.25%	187,142
Jun 23, 2026	15.66	15.93	15.00	15.25	15.25	-4.15%	71,630
Jun 22, 2026	16.00	16.21	15.51	15.91	15.91	0.06%	26,352
Jun 18, 2026	15.94	16.71	15.60	15.90	15.90	0.89%	52,673
Jun 17, 2026	15.97	16.52	15.65	15.76	15.76	-0.88%	52,369
Jun 16, 2026	16.30	16.55	15.53	15.90	15.90	-1.97%	66,231
Jun 15, 2026	17.06	17.06	16.22	16.22	16.22	-3.97%	20,896
Jun 12, 2026	17.26	17.35	16.63	16.89	16.89	-1.46%	24,472
Jun 11, 2026	17.50	17.63	17.08	17.14	17.14	-1.72%	49,349
Jun 10, 2026	17.18	17.60	16.95	17.44	17.44	1.63%	66,028
Jun 9, 2026	16.90	17.35	16.49	17.16	17.16	2.02%	59,114
Jun 8, 2026	17.51	17.61	16.53	16.82	16.82	-4.59%	42,206
Jun 5, 2026	17.50	18.04	17.18	17.63	17.63	-1.12%	16,357
Jun 4, 2026	17.45	17.83	17.00	17.83	17.83	3.48%	21,564
Jun 3, 2026	17.44	17.77	16.90	17.23	17.23	-1.99%	61,090