EVI Industries, Inc. (EVI)
NYSEAMERICAN: EVI · Real-Time Price · USD
28.50
+0.60 (2.15%)
Oct 13, 2025, 4:00 PM EDT - Market closed
EVI Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 28.58 | 29.01 | 27.91 | 28.50 | 28.50 | 2.15% | 11,456 |
| Oct 10, 2025 | 29.88 | 29.88 | 27.87 | 27.90 | 27.90 | -6.47% | 14,203 |
| Oct 9, 2025 | 29.01 | 30.39 | 28.48 | 29.83 | 29.83 | 2.69% | 18,444 |
| Oct 8, 2025 | 29.95 | 30.31 | 29.02 | 29.05 | 29.05 | -3.49% | 11,371 |
| Oct 7, 2025 | 31.27 | 31.46 | 29.49 | 30.10 | 30.10 | -3.93% | 37,986 |
| Oct 6, 2025 | 29.82 | 31.83 | 28.92 | 31.33 | 31.33 | 6.06% | 24,181 |
| Oct 3, 2025 | 30.66 | 31.55 | 29.29 | 29.54 | 29.54 | -3.21% | 13,966 |
| Oct 2, 2025 | 31.30 | 31.58 | 29.30 | 30.52 | 30.52 | -2.34% | 30,760 |
| Oct 1, 2025 | 30.98 | 31.25 | 27.37 | 31.25 | 31.25 | -1.14% | 78,532 |
| Sep 30, 2025 | 31.99 | 32.90 | 31.50 | 31.61 | 31.61 | -1.00% | 33,119 |
| Sep 29, 2025 | 31.80 | 32.11 | 31.08 | 31.93 | 31.93 | 0.79% | 14,882 |
| Sep 26, 2025 | 31.89 | 32.91 | 31.29 | 31.68 | 31.68 | 2.82% | 16,822 |
| Sep 25, 2025 | 33.05 | 33.05 | 30.80 | 30.81 | 30.81 | -10.02% | 12,130 |
| Sep 24, 2025 | 33.75 | 34.75 | 33.51 | 34.24 | 33.88 | 1.30% | 13,080 |
| Sep 23, 2025 | 34.31 | 34.61 | 33.01 | 33.80 | 33.44 | -1.63% | 40,663 |
| Sep 22, 2025 | 30.95 | 34.82 | 30.95 | 34.36 | 34.00 | 9.74% | 24,604 |
| Sep 19, 2025 | 30.00 | 31.39 | 29.40 | 31.31 | 30.98 | 6.75% | 63,451 |
| Sep 18, 2025 | 27.40 | 29.43 | 27.40 | 29.33 | 29.02 | 8.47% | 31,250 |
| Sep 17, 2025 | 27.75 | 27.76 | 26.82 | 27.04 | 26.75 | -2.52% | 18,499 |
| Sep 16, 2025 | 27.96 | 28.38 | 27.42 | 27.74 | 27.45 | -0.18% | 8,450 |
| Sep 15, 2025 | 27.40 | 28.48 | 27.40 | 27.79 | 27.50 | 2.02% | 22,382 |
| Sep 12, 2025 | 29.00 | 29.29 | 27.24 | 27.24 | 26.95 | -3.47% | 13,708 |
| Sep 11, 2025 | 27.54 | 28.42 | 27.54 | 28.22 | 27.92 | 2.10% | 16,166 |
| Sep 10, 2025 | 27.45 | 27.94 | 27.12 | 27.64 | 27.35 | -0.83% | 6,810 |
| Sep 9, 2025 | 28.26 | 28.42 | 27.01 | 27.87 | 27.58 | -1.76% | 6,503 |
| Sep 8, 2025 | 28.60 | 28.65 | 27.69 | 28.37 | 28.07 | -0.11% | 7,550 |
| Sep 5, 2025 | 27.53 | 28.40 | 27.53 | 28.40 | 28.10 | 1.68% | 6,310 |
| Sep 4, 2025 | 28.62 | 28.62 | 27.25 | 27.93 | 27.63 | 2.05% | 36,130 |
| Sep 3, 2025 | 27.66 | 27.86 | 27.09 | 27.37 | 27.08 | -0.07% | 4,846 |
| Sep 2, 2025 | 27.74 | 28.18 | 27.39 | 27.39 | 27.10 | -1.26% | 9,049 |
| Aug 29, 2025 | 27.35 | 27.76 | 27.32 | 27.74 | 27.45 | -0.04% | 5,585 |
| Aug 28, 2025 | 28.00 | 28.00 | 26.85 | 27.75 | 27.46 | 0.87% | 5,492 |
| Aug 27, 2025 | 27.03 | 27.53 | 27.03 | 27.51 | 27.22 | 1.96% | 8,672 |
| Aug 26, 2025 | 26.72 | 27.17 | 26.58 | 26.98 | 26.69 | 0.75% | 8,314 |
| Aug 25, 2025 | 27.74 | 27.74 | 26.78 | 26.78 | 26.50 | -3.46% | 8,701 |
| Aug 22, 2025 | 24.80 | 27.74 | 24.80 | 27.74 | 27.45 | 13.22% | 23,819 |
| Aug 21, 2025 | 25.00 | 25.35 | 24.50 | 24.50 | 24.24 | -4.30% | 19,437 |
| Aug 20, 2025 | 24.81 | 25.63 | 24.01 | 25.60 | 25.33 | 5.52% | 8,693 |
| Aug 19, 2025 | 24.83 | 26.00 | 24.26 | 24.26 | 24.00 | -1.54% | 15,440 |
| Aug 18, 2025 | 24.50 | 25.01 | 24.50 | 24.64 | 24.38 | 0.94% | 10,806 |
| Aug 15, 2025 | 25.91 | 25.91 | 24.09 | 24.41 | 24.15 | -0.89% | 11,331 |
| Aug 14, 2025 | 24.44 | 24.99 | 24.07 | 24.63 | 24.37 | 0.74% | 6,787 |
| Aug 13, 2025 | 23.41 | 24.66 | 23.41 | 24.45 | 24.19 | 8.71% | 11,021 |
| Aug 12, 2025 | 22.54 | 24.34 | 22.49 | 22.49 | 22.25 | -0.57% | 9,040 |
| Aug 11, 2025 | 22.75 | 23.33 | 21.88 | 22.62 | 22.38 | -2.33% | 5,629 |
| Aug 8, 2025 | 23.16 | 23.87 | 23.15 | 23.16 | 22.92 | -0.04% | 3,440 |
| Aug 7, 2025 | 24.05 | 24.05 | 23.17 | 23.17 | 22.92 | -0.60% | 8,030 |
| Aug 6, 2025 | 23.50 | 24.13 | 23.31 | 23.31 | 23.06 | -0.77% | 13,389 |
| Aug 5, 2025 | 23.54 | 24.43 | 22.45 | 23.49 | 23.24 | 0.82% | 11,009 |
| Aug 4, 2025 | 22.45 | 23.85 | 22.45 | 23.30 | 23.05 | 7.87% | 19,683 |