Skip to main content
logo
EVI Industries, Inc. (EVI)
NYSEAMERICAN: EVI · Real-Time Price · USD
19.62
-0.11 (-0.56%)
At close: Sep 24, 2026, 4:00 PM EDT
19.62
0.00 (0.00%)
After-hours: Sep 24, 2026, 6:30 PM EDT

EVI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202619.7519.8818.8819.6219.62-0.56%55,605
Sep 23, 202619.4919.8318.8119.7319.730.31%58,478
Sep 22, 202618.5019.6717.6919.6719.676.84%66,075
Sep 21, 202618.1818.5017.6618.4118.411.66%47,647
Sep 18, 202617.6918.2917.3018.1118.112.55%92,597
Sep 17, 202616.5418.2916.5417.6617.662.50%84,942
Sep 16, 202616.6517.4116.6417.2317.232.19%50,284
Sep 15, 202617.1917.1916.0016.8616.86-1.98%39,404
Sep 14, 202615.9117.4815.8817.2017.208.18%63,145
Sep 11, 202615.5816.1215.2915.9015.902.91%51,324
Sep 10, 202615.4316.0815.0715.4515.451.51%102,813
Sep 9, 202614.5915.5114.5915.2215.224.89%52,899
Sep 8, 202614.1914.8813.4414.5114.516.22%64,848
Sep 4, 202613.1714.0913.0013.6613.664.83%92,895
Sep 3, 202613.2213.9012.7513.0313.03-0.23%80,909
Sep 2, 202613.6013.7712.7513.0613.06-2.61%55,876
Sep 1, 202614.0614.0713.3513.4113.41-4.28%31,754
Aug 31, 202614.1014.5614.0014.0114.01-2.37%26,167
Aug 28, 202614.7114.9314.2314.3514.35-2.38%21,868
Aug 27, 202614.2114.9914.0014.7014.702.94%33,041
Aug 26, 202614.3914.8514.1614.2814.28-1.04%23,634
Aug 25, 202614.9614.9614.0414.4314.43-2.17%19,344
Aug 24, 202615.1015.4714.4514.7514.75-2.58%37,066
Aug 21, 202615.1915.5114.6215.1415.14-0.33%38,691
Aug 20, 202616.0316.0314.9815.1915.19-3.74%27,386
Aug 19, 202615.6916.0515.6515.7815.780.57%32,909
Aug 18, 202615.4616.0715.4015.6915.691.23%56,118
Aug 17, 202616.6416.6415.1915.5015.50-5.43%76,826
Aug 14, 202616.2717.0816.2716.3916.390.74%60,611
Aug 13, 202616.0016.6315.6816.2716.271.62%89,003
Aug 12, 202614.4816.5014.4116.0116.019.96%497,596
Aug 11, 202614.4815.0014.1014.5614.563.41%438,402
Aug 10, 202613.9114.2713.8514.0814.080.64%139,664
Aug 7, 202614.1414.4213.8513.9913.99-0.07%154,077
Aug 6, 202614.1614.3313.9014.0014.000.14%121,628
Aug 5, 202614.2414.5613.8513.9813.98-1.34%89,243
Aug 4, 202614.1315.0313.8014.1714.171.21%181,998
Aug 3, 202614.1114.8913.9114.0014.00-0.50%126,854
Jul 31, 202614.4714.4813.8514.0714.07-3.89%80,716
Jul 30, 202615.1615.5814.3014.6414.64-3.62%30,371
Jul 29, 202615.1215.4814.5115.1915.190.60%71,219
Jul 28, 202614.3416.0914.3415.1015.106.26%51,101
Jul 27, 202614.0114.4213.7514.2114.211.86%124,860
Jul 24, 202614.5114.5713.8413.9513.95-2.24%47,005
Jul 23, 202614.3614.9514.1014.2714.27-0.90%61,340
Jul 22, 202615.1415.7714.2314.4014.40-4.00%97,885
Jul 21, 202616.2716.2714.9715.0015.00-5.60%114,558
Jul 20, 202616.6716.8815.8415.8915.89-3.81%68,679
Jul 17, 202616.6317.4416.4516.5216.52-2.94%49,329
Jul 16, 202616.4617.2016.0417.0217.023.72%40,334