Skip to main content
logo
EVI Industries, Inc. (EVI)
NYSEAMERICAN: EVI · Real-Time Price · USD
14.64
+0.36 (2.52%)
Aug 27, 2026, 3:37 PM EDT - Market open

EVI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202614.2114.8414.0014.56-1.93%15,884
Aug 26, 202614.3914.8514.1614.2814.28-1.04%23,634
Aug 25, 202614.9614.9614.0414.4314.43-2.17%19,344
Aug 24, 202615.1015.4714.4514.7514.75-2.58%37,066
Aug 21, 202615.1915.5114.6215.1415.14-0.33%38,691
Aug 20, 202616.0316.0314.9815.1915.19-3.74%27,386
Aug 19, 202615.6916.0515.6515.7815.780.57%32,909
Aug 18, 202615.4616.0715.4015.6915.691.23%56,118
Aug 17, 202616.6416.6415.1915.5015.50-5.43%76,826
Aug 14, 202616.2717.0816.2716.3916.390.74%60,611
Aug 13, 202616.0016.6315.6816.2716.271.62%89,003
Aug 12, 202614.4816.5014.4116.0116.019.96%497,596
Aug 11, 202614.4815.0014.1014.5614.563.41%438,402
Aug 10, 202613.9114.2713.8514.0814.080.64%139,664
Aug 7, 202614.1414.4213.8513.9913.99-0.07%154,077
Aug 6, 202614.1614.3313.9014.0014.000.14%121,628
Aug 5, 202614.2414.5613.8513.9813.98-1.34%89,243
Aug 4, 202614.1315.0313.8014.1714.171.21%181,998
Aug 3, 202614.1114.8913.9114.0014.00-0.50%126,854
Jul 31, 202614.4714.4813.8514.0714.07-3.89%80,716
Jul 30, 202615.1615.5814.3014.6414.64-3.62%30,371
Jul 29, 202615.1215.4814.5115.1915.190.60%71,219
Jul 28, 202614.3416.0914.3415.1015.106.26%51,101
Jul 27, 202614.0114.4213.7514.2114.211.86%124,860
Jul 24, 202614.5114.5713.8413.9513.95-2.24%47,005
Jul 23, 202614.3614.9514.1014.2714.27-0.90%61,340
Jul 22, 202615.1415.7714.2314.4014.40-4.00%97,885
Jul 21, 202616.2716.2714.9715.0015.00-5.60%114,558
Jul 20, 202616.6716.8815.8415.8915.89-3.81%68,679
Jul 17, 202616.6317.4416.4516.5216.52-2.94%49,329
Jul 16, 202616.4617.2016.0417.0217.023.72%40,334
Jul 15, 202616.5917.1916.2416.4116.41-2.03%20,275
Jul 14, 202615.9816.8315.4516.7516.754.88%40,853
Jul 13, 202616.1016.8115.7015.9715.97-0.37%168,191
Jul 10, 202615.4816.1915.3116.0316.034.50%43,876
Jul 9, 202615.4115.6714.9715.3415.34-0.13%31,129
Jul 8, 202616.0716.0715.1915.3615.36-4.18%36,189
Jul 7, 202616.6517.3016.0216.0316.03-3.67%37,025
Jul 6, 202615.7316.9615.5816.6416.643.42%59,966
Jul 2, 202615.1116.5714.8716.0916.097.27%125,876
Jul 1, 202614.6915.2614.4915.0015.001.49%113,442
Jun 30, 202615.0115.0514.5314.7814.78-0.27%163,625
Jun 29, 202614.6215.3214.0614.8214.822.21%301,223
Jun 26, 202614.7814.8914.4014.5014.50-1.56%196,580
Jun 25, 202615.1515.2814.4714.7314.73-2.19%78,019
Jun 24, 202615.2515.2514.8315.0615.06-1.25%187,142
Jun 23, 202615.6615.9315.0015.2515.25-4.15%71,630
Jun 22, 202616.0016.2115.5115.9115.910.06%26,352
Jun 18, 202615.9416.7115.6015.9015.900.89%52,673
Jun 17, 202615.9716.5215.6515.7615.76-0.88%52,369