EVI Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	24.32	24.32	24.32	24.20	-	0.79%	795
Jul 17, 2025	25.19	25.19	24.01	24.01	24.01	-4.11%	8,067
Jul 16, 2025	24.56	25.21	24.11	25.04	25.04	2.41%	8,424
Jul 15, 2025	25.18	25.18	24.16	24.45	24.45	-2.47%	6,731
Jul 14, 2025	25.20	25.62	24.36	25.07	25.07	-1.80%	10,484
Jul 11, 2025	26.14	26.14	24.25	25.53	25.53	-1.92%	7,971
Jul 10, 2025	27.65	27.65	26.00	26.03	26.03	-5.86%	16,060
Jul 9, 2025	26.50	27.69	26.00	27.65	27.65	7.13%	18,071
Jul 8, 2025	25.37	26.23	24.50	25.81	25.81	4.58%	15,237
Jul 7, 2025	24.81	26.10	24.68	24.68	24.68	-1.20%	19,810
Jul 3, 2025	23.28	25.00	23.20	24.98	24.98	9.13%	4,129
Jul 2, 2025	23.20	23.51	22.21	22.89	22.89	-0.82%	15,831
Jul 1, 2025	21.88	23.70	21.67	23.08	23.08	5.73%	19,305
Jun 30, 2025	20.78	22.48	19.57	21.83	21.83	3.90%	33,766
Jun 27, 2025	20.80	21.44	19.93	21.01	21.01	1.06%	227,997
Jun 26, 2025	19.38	20.79	19.38	20.79	20.79	5.59%	24,117
Jun 25, 2025	19.98	20.15	19.29	19.69	19.69	-3.95%	20,718
Jun 24, 2025	19.02	20.50	18.37	20.50	20.50	7.72%	17,268
Jun 23, 2025	18.58	19.24	18.42	19.03	19.03	2.42%	24,422
Jun 20, 2025	18.90	18.90	18.32	18.58	18.58	-1.28%	21,804
Jun 18, 2025	18.50	18.95	18.15	18.82	18.82	1.73%	13,194
Jun 17, 2025	18.90	18.90	18.33	18.50	18.50	-0.11%	13,915
Jun 16, 2025	18.56	18.56	18.10	18.52	18.52	0.05%	13,441
Jun 13, 2025	18.26	18.59	18.01	18.51	18.51	-2.12%	9,926
Jun 12, 2025	18.83	18.91	18.67	18.91	18.91	0.16%	6,521
Jun 11, 2025	19.03	19.06	18.57	18.88	18.88	0.53%	16,184
Jun 10, 2025	18.45	18.78	18.32	18.78	18.78	2.96%	14,346
Jun 9, 2025	18.51	19.34	18.15	18.24	18.24	-1.46%	19,453
Jun 6, 2025	19.80	20.22	18.29	18.51	18.51	-5.17%	46,085
Jun 5, 2025	18.91	19.52	18.53	19.52	19.52	1.14%	27,035
Jun 4, 2025	19.40	19.70	18.90	19.30	19.30	-1.03%	15,245
Jun 3, 2025	18.30	19.50	18.30	19.50	19.50	5.29%	13,378
Jun 2, 2025	18.50	18.70	18.24	18.52	18.52	-0.11%	17,083
May 30, 2025	18.50	18.65	18.34	18.54	18.54	-0.32%	8,712
May 29, 2025	18.19	18.60	18.01	18.60	18.60	3.22%	12,897
May 28, 2025	18.20	18.90	17.56	18.02	18.02	-2.86%	13,663
May 27, 2025	17.65	18.55	17.65	18.55	18.55	4.80%	12,054
May 23, 2025	18.03	18.05	17.68	17.70	17.70	-2.21%	6,719
May 22, 2025	18.85	18.85	18.10	18.10	18.10	-3.47%	19,838
May 21, 2025	18.52	18.75	18.35	18.75	18.75	-0.64%	10,944
May 20, 2025	18.20	18.87	18.11	18.87	18.87	1.78%	8,670
May 19, 2025	18.00	18.54	17.79	18.54	18.54	4.22%	10,383
May 16, 2025	18.00	18.57	17.65	17.79	17.79	-1.44%	10,731
May 15, 2025	17.91	18.05	17.60	18.05	18.05	4.15%	13,986
May 14, 2025	17.54	17.86	17.33	17.33	17.33	-1.92%	10,173
May 13, 2025	16.31	17.67	16.31	17.67	17.67	10.71%	9,845
May 12, 2025	16.44	16.80	15.85	15.96	15.96	2.37%	14,330
May 9, 2025	16.17	16.30	15.59	15.59	15.59	-4.94%	6,860
May 8, 2025	17.09	17.09	16.40	16.40	16.40	-0.36%	4,333
May 7, 2025	16.54	16.54	15.76	16.46	16.46	-1.67%	13,119