Evommune Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	22.00	22.49	21.69	21.90	21.90	-0.14%	71,856
Dec 4, 2025	21.08	22.68	21.05	21.93	21.93	3.35%	92,671
Dec 3, 2025	21.27	22.22	20.79	21.22	21.22	0.81%	73,662
Dec 2, 2025	21.22	22.00	20.59	21.05	21.05	0.67%	98,603
Dec 1, 2025	22.83	22.83	20.51	20.91	20.91	0.97%	153,315
Nov 28, 2025	19.88	20.74	19.33	20.71	20.71	6.70%	50,625
Nov 26, 2025	18.50	19.69	18.50	19.41	19.41	3.52%	40,254
Nov 25, 2025	19.67	20.00	18.60	18.75	18.75	-3.25%	42,450
Nov 24, 2025	18.44	20.00	18.44	19.38	19.38	3.58%	36,519
Nov 21, 2025	18.03	19.50	18.03	18.71	18.71	-	49,969
Nov 20, 2025	19.24	20.29	18.00	18.71	18.71	-3.01%	92,064
Nov 19, 2025	20.49	20.83	19.10	19.29	19.29	-4.46%	48,006
Nov 18, 2025	19.74	20.78	19.49	20.19	20.19	3.80%	30,303
Nov 17, 2025	18.21	20.00	18.21	19.45	19.45	6.28%	33,910
Nov 14, 2025	18.71	18.80	18.14	18.30	18.30	0.44%	169,138
Nov 13, 2025	19.81	19.81	18.22	18.22	18.22	-6.66%	88,545
Nov 12, 2025	19.56	20.39	19.11	19.52	19.52	0.26%	76,715
Nov 11, 2025	18.29	19.47	18.26	19.47	19.47	0.78%	80,948
Nov 10, 2025	19.01	19.81	17.04	19.32	19.32	4.94%	185,507
Nov 7, 2025	20.83	24.03	18.20	18.41	18.41	-9.00%	347,055