Evommune Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	17.76	18.05	16.82	17.12	17.12	-2.28%	148,718
Dec 30, 2025	18.00	18.70	17.40	17.52	17.52	-2.67%	263,722
Dec 29, 2025	17.47	18.36	17.47	18.00	18.00	4.59%	320,765
Dec 26, 2025	17.93	18.17	16.94	17.21	17.21	-2.16%	134,875
Dec 24, 2025	18.40	18.40	17.43	17.59	17.59	-1.79%	64,320
Dec 23, 2025	17.21	18.12	17.21	17.91	17.91	4.68%	100,894
Dec 22, 2025	17.89	17.90	16.40	17.11	17.11	-6.25%	188,542
Dec 19, 2025	15.00	19.40	15.00	18.25	18.25	21.59%	979,645
Dec 18, 2025	16.21	16.21	13.89	15.01	15.01	-5.72%	245,001
Dec 17, 2025	16.52	16.52	15.43	15.92	15.92	0.38%	154,245
Dec 16, 2025	17.83	18.42	15.78	15.86	15.86	-10.04%	227,676
Dec 15, 2025	18.22	19.23	17.60	17.63	17.63	-2.11%	227,290
Dec 12, 2025	19.27	20.85	17.20	18.01	18.01	-8.53%	123,502
Dec 11, 2025	19.96	20.54	19.45	19.69	19.69	0.41%	264,684
Dec 10, 2025	17.81	20.47	17.81	19.61	19.61	9.92%	253,675
Dec 9, 2025	18.66	19.04	17.83	17.84	17.84	-3.25%	159,616
Dec 8, 2025	22.05	22.56	18.08	18.44	18.44	-15.80%	119,078
Dec 5, 2025	22.00	22.49	21.69	21.90	21.90	-0.14%	71,856
Dec 4, 2025	21.08	22.68	21.05	21.93	21.93	3.35%	92,832
Dec 3, 2025	21.27	22.22	20.79	21.22	21.22	0.81%	73,764
Dec 2, 2025	21.22	22.00	20.59	21.05	21.05	0.67%	98,932
Dec 1, 2025	22.83	22.83	20.51	20.91	20.91	0.97%	153,557
Nov 28, 2025	19.88	20.74	19.33	20.71	20.71	6.70%	50,627
Nov 26, 2025	18.50	19.69	18.50	19.41	19.41	3.52%	41,242
Nov 25, 2025	19.67	20.00	18.60	18.75	18.75	-3.25%	42,460
Nov 24, 2025	18.44	20.00	18.44	19.38	19.38	3.58%	37,030
Nov 21, 2025	18.03	19.50	18.03	18.71	18.71	-	50,201
Nov 20, 2025	19.24	20.29	18.00	18.71	18.71	-3.01%	92,099
Nov 19, 2025	20.49	20.83	19.10	19.29	19.29	-4.46%	48,006
Nov 18, 2025	19.74	20.78	19.49	20.19	20.19	3.80%	30,303
Nov 17, 2025	18.21	20.00	18.21	19.45	19.45	6.28%	33,910
Nov 14, 2025	18.71	18.80	18.14	18.30	18.30	0.44%	169,138
Nov 13, 2025	19.81	19.81	18.22	18.22	18.22	-6.66%	88,545
Nov 12, 2025	19.56	20.39	19.11	19.52	19.52	0.26%	76,715
Nov 11, 2025	18.29	19.47	18.26	19.47	19.47	0.78%	80,948
Nov 10, 2025	19.01	19.81	17.04	19.32	19.32	4.94%	185,507
Nov 7, 2025	20.83	24.03	18.20	18.41	18.41	-9.00%	347,055