Skip to main content
logo
Evommune, Inc. (EVMN)
NYSE: EVMN · Real-Time Price · USD
25.51
-3.14 (-10.96%)
At close: Apr 10, 2026, 4:00 PM EDT
25.80
+0.29 (1.14%)
After-hours: Apr 10, 2026, 7:21 PM EDT

Evommune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202628.5028.8225.4225.5125.51-10.96%346,033
Apr 9, 202627.1128.7227.0228.6528.655.60%285,459
Apr 8, 202625.9627.6224.6627.1327.139.44%438,015
Apr 7, 202623.9925.9723.7324.7924.790.85%453,126
Apr 6, 202623.8524.7323.7624.5824.583.63%151,800
Apr 2, 202622.0823.8922.0823.7223.725.80%380,587
Apr 1, 202623.0025.0022.3222.4222.42-2.48%340,296
Mar 31, 202622.1623.8522.1622.9922.994.50%362,739
Mar 30, 202622.4322.4321.5022.0022.00-0.81%153,027
Mar 27, 202623.5123.6322.1822.1822.18-6.29%200,998
Mar 26, 202622.3124.8222.3123.6723.672.33%275,555
Mar 25, 202621.5024.1521.1923.1323.1310.04%477,097
Mar 24, 202622.8123.0420.6421.0221.02-10.36%283,251
Mar 23, 202623.1024.1122.4523.4523.450.51%191,007
Mar 20, 202623.0324.3222.7023.3323.33-0.98%1,253,173
Mar 19, 202623.4124.9222.7223.5623.56-2.20%158,937
Mar 18, 202625.3025.5023.5924.0924.09-3.76%291,419
Mar 17, 202623.7825.3123.6525.0325.035.92%236,803
Mar 16, 202623.0024.7022.5623.6323.637.46%209,705
Mar 13, 202623.0023.4720.9421.9921.99-4.31%237,843
Mar 12, 202622.8723.6422.5722.9822.98-1.79%197,230
Mar 11, 202624.5024.6222.7023.4023.40-2.50%162,321
Mar 10, 202625.3426.8323.7124.0024.00-2.48%338,938
Mar 9, 202625.7626.6523.8324.6124.61-7.13%223,107
Mar 6, 202624.8327.5924.5126.5026.505.62%282,466
Mar 5, 202623.4225.2022.6825.0925.096.36%246,800
Mar 4, 202623.8024.4021.8623.5923.59-1.21%309,964
Mar 3, 202625.0825.7323.8823.8823.88-6.76%408,062
Mar 2, 202625.6126.5025.0425.6125.61-1.50%167,285
Feb 27, 202627.0127.6025.2626.0026.00-2.37%323,648
Feb 26, 202629.5729.8725.0026.6326.63-10.82%485,491
Feb 25, 202628.1030.0627.8329.8629.867.10%627,484
Feb 24, 202627.6728.3527.3527.8827.881.05%363,473
Feb 23, 202627.4328.4925.7327.5927.59-2.54%390,449
Feb 20, 202628.6029.6426.5028.3128.31-1.46%388,783
Feb 19, 202630.9731.4927.8128.7328.73-7.62%507,018
Feb 18, 202630.7031.9730.0631.1031.10-0.32%457,400
Feb 17, 202631.3533.1629.4631.2031.20-1.17%521,576
Feb 13, 202629.7132.9829.1031.5731.5713.24%1,357,876
Feb 12, 202627.7030.6826.4227.8827.88-2.04%552,268
Feb 11, 202628.3829.6424.1228.4628.46-1.96%1,253,682
Feb 10, 202629.5233.2021.8029.0329.0370.87%15,888,863
Feb 9, 202617.0417.1615.9716.9916.99-1.85%204,227
Feb 6, 202617.3817.6017.0017.3117.313.90%204,947
Feb 5, 202618.3919.3916.1616.6616.66-12.04%208,266
Feb 4, 202618.8019.4617.5018.9418.942.49%197,055
Feb 3, 202619.2919.8017.7518.4818.48-3.90%148,982
Feb 2, 202618.5120.0718.1019.2319.236.24%262,181
Jan 30, 202621.5323.0018.0018.1018.10-16.40%508,848
Jan 29, 202620.5023.3320.3221.6521.655.66%536,368