Evommune Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	29.52	33.20	21.80	29.03	29.03	70.87%	15,888,863
Feb 9, 2026	17.04	17.16	15.97	16.99	16.99	-1.85%	204,227
Feb 6, 2026	17.38	17.60	17.00	17.31	17.31	3.90%	204,947
Feb 5, 2026	18.39	19.39	16.16	16.66	16.66	-12.04%	208,266
Feb 4, 2026	18.80	19.46	17.50	18.94	18.94	2.49%	197,055
Feb 3, 2026	19.29	19.80	17.75	18.48	18.48	-3.90%	148,982
Feb 2, 2026	18.51	20.07	18.10	19.23	19.23	6.24%	262,181
Jan 30, 2026	21.53	23.00	18.00	18.10	18.10	-16.40%	508,848
Jan 29, 2026	20.50	23.33	20.32	21.65	21.65	5.66%	536,368
Jan 28, 2026	19.89	20.79	18.84	20.49	20.49	4.54%	526,961
Jan 27, 2026	19.40	19.68	17.67	19.60	19.60	0.10%	388,472
Jan 26, 2026	19.23	20.23	18.20	19.58	19.58	3.76%	371,741
Jan 23, 2026	18.78	19.07	18.24	18.87	18.87	-0.11%	232,197
Jan 22, 2026	19.54	19.54	18.30	18.89	18.89	0.21%	167,596
Jan 21, 2026	18.87	19.42	17.86	18.85	18.85	2.45%	265,142
Jan 20, 2026	17.16	19.18	16.95	18.40	18.40	9.52%	209,890
Jan 16, 2026	19.91	19.91	16.36	16.80	16.80	-14.29%	187,096
Jan 15, 2026	20.78	20.93	18.97	19.60	19.60	-7.76%	119,526
Jan 14, 2026	21.07	21.42	20.34	21.25	21.25	1.48%	142,213
Jan 13, 2026	21.11	21.58	20.42	20.94	20.94	-0.95%	262,815
Jan 12, 2026	20.13	21.49	19.63	21.14	21.14	5.02%	603,984
Jan 9, 2026	18.50	20.76	17.50	20.13	20.13	10.42%	503,960
Jan 8, 2026	17.13	18.69	17.02	18.23	18.23	12.53%	529,922
Jan 7, 2026	16.49	16.99	15.90	16.20	16.20	0.75%	501,705
Jan 6, 2026	15.50	16.42	15.30	16.08	16.08	4.62%	402,104
Jan 5, 2026	17.16	17.57	14.77	15.37	15.37	-11.21%	505,876
Jan 2, 2026	17.32	17.79	17.00	17.31	17.31	1.11%	312,609
Dec 31, 2025	17.76	18.05	16.82	17.12	17.12	-2.28%	148,718
Dec 30, 2025	18.00	18.70	17.40	17.52	17.52	-2.67%	263,722
Dec 29, 2025	17.47	18.36	17.47	18.00	18.00	4.59%	320,765
Dec 26, 2025	17.93	18.17	16.94	17.21	17.21	-2.16%	134,875
Dec 24, 2025	18.40	18.40	17.43	17.59	17.59	-1.79%	64,320
Dec 23, 2025	17.21	18.12	17.21	17.91	17.91	4.68%	100,894
Dec 22, 2025	17.89	17.90	16.40	17.11	17.11	-6.25%	188,542
Dec 19, 2025	15.00	19.40	15.00	18.25	18.25	21.59%	979,645
Dec 18, 2025	16.21	16.21	13.89	15.01	15.01	-5.72%	245,001
Dec 17, 2025	16.52	16.52	15.43	15.92	15.92	0.38%	154,245
Dec 16, 2025	17.83	18.42	15.78	15.86	15.86	-10.04%	227,676
Dec 15, 2025	18.22	19.23	17.60	17.63	17.63	-2.11%	227,290
Dec 12, 2025	19.27	20.85	17.20	18.01	18.01	-8.53%	123,502
Dec 11, 2025	19.96	20.54	19.45	19.69	19.69	0.41%	264,684
Dec 10, 2025	17.81	20.47	17.81	19.61	19.61	9.92%	253,675
Dec 9, 2025	18.66	19.04	17.83	17.84	17.84	-3.25%	159,616
Dec 8, 2025	22.05	22.56	18.08	18.44	18.44	-15.80%	119,078
Dec 5, 2025	22.00	22.49	21.69	21.90	21.90	-0.14%	71,856
Dec 4, 2025	21.08	22.68	21.05	21.93	21.93	3.35%	92,832
Dec 3, 2025	21.27	22.22	20.79	21.22	21.22	0.81%	73,764
Dec 2, 2025	21.22	22.00	20.59	21.05	21.05	0.67%	98,932
Dec 1, 2025	22.83	22.83	20.51	20.91	20.91	0.97%	153,557
Nov 28, 2025	19.88	20.74	19.33	20.71	20.71	6.70%	50,627