Skip to main content
logo
Evommune, Inc. (EVMN)
NYSE: EVMN · Real-Time Price · USD
23.45
+0.12 (0.51%)
At close: Mar 23, 2026, 4:00 PM EDT
23.40
-0.05 (-0.21%)
After-hours: Mar 23, 2026, 4:00 PM EDT

Evommune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202623.1024.1122.4523.66-1.41%159,011
Mar 20, 202623.0324.3222.7023.3323.33-0.98%1,253,173
Mar 19, 202623.4124.9222.7223.5623.56-2.20%158,937
Mar 18, 202625.3025.5023.5924.0924.09-3.76%291,419
Mar 17, 202623.7825.3123.6525.0325.035.92%236,803
Mar 16, 202623.0024.7022.5623.6323.637.46%209,705
Mar 13, 202623.0023.4720.9421.9921.99-4.31%237,843
Mar 12, 202622.8723.6422.5722.9822.98-1.79%197,230
Mar 11, 202624.5024.6222.7023.4023.40-2.50%162,321
Mar 10, 202625.3426.8323.7124.0024.00-2.48%338,938
Mar 9, 202625.7626.6523.8324.6124.61-7.13%223,107
Mar 6, 202624.8327.5924.5126.5026.505.62%282,466
Mar 5, 202623.4225.2022.6825.0925.096.36%246,800
Mar 4, 202623.8024.4021.8623.5923.59-1.21%309,964
Mar 3, 202625.0825.7323.8823.8823.88-6.76%408,062
Mar 2, 202625.6126.5025.0425.6125.61-1.50%167,285
Feb 27, 202627.0127.6025.2626.0026.00-2.37%323,648
Feb 26, 202629.5729.8725.0026.6326.63-10.82%485,491
Feb 25, 202628.1030.0627.8329.8629.867.10%627,484
Feb 24, 202627.6728.3527.3527.8827.881.05%363,473
Feb 23, 202627.4328.4925.7327.5927.59-2.54%390,449
Feb 20, 202628.6029.6426.5028.3128.31-1.46%388,783
Feb 19, 202630.9731.4927.8128.7328.73-7.62%507,018
Feb 18, 202630.7031.9730.0631.1031.10-0.32%457,400
Feb 17, 202631.3533.1629.4631.2031.20-1.17%521,576
Feb 13, 202629.7132.9829.1031.5731.5713.24%1,357,876
Feb 12, 202627.7030.6826.4227.8827.88-2.04%552,268
Feb 11, 202628.3829.6424.1228.4628.46-1.96%1,253,682
Feb 10, 202629.5233.2021.8029.0329.0370.87%15,888,863
Feb 9, 202617.0417.1615.9716.9916.99-1.85%204,227
Feb 6, 202617.3817.6017.0017.3117.313.90%204,947
Feb 5, 202618.3919.3916.1616.6616.66-12.04%208,266
Feb 4, 202618.8019.4617.5018.9418.942.49%197,055
Feb 3, 202619.2919.8017.7518.4818.48-3.90%148,982
Feb 2, 202618.5120.0718.1019.2319.236.24%262,181
Jan 30, 202621.5323.0018.0018.1018.10-16.40%508,848
Jan 29, 202620.5023.3320.3221.6521.655.66%536,368
Jan 28, 202619.8920.7918.8420.4920.494.54%526,961
Jan 27, 202619.4019.6817.6719.6019.600.10%388,472
Jan 26, 202619.2320.2318.2019.5819.583.76%371,741
Jan 23, 202618.7819.0718.2418.8718.87-0.11%232,197
Jan 22, 202619.5419.5418.3018.8918.890.21%167,596
Jan 21, 202618.8719.4217.8618.8518.852.45%265,142
Jan 20, 202617.1619.1816.9518.4018.409.52%209,890
Jan 16, 202619.9119.9116.3616.8016.80-14.29%187,096
Jan 15, 202620.7820.9318.9719.6019.60-7.76%119,526
Jan 14, 202621.0721.4220.3421.2521.251.48%142,213
Jan 13, 202621.1121.5820.4220.9420.94-0.95%262,815
Jan 12, 202620.1321.4919.6321.1421.145.02%603,984
Jan 9, 202618.5020.7617.5020.1320.1310.42%503,960