Evommune Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	13.08	13.13	12.61	12.66	12.66	-4.31%	571,850
Aug 28, 2026	13.48	13.65	12.97	13.23	13.23	-1.85%	350,566
Aug 27, 2026	14.13	14.18	13.41	13.48	13.48	-4.46%	252,447
Aug 26, 2026	14.17	14.28	13.59	14.11	14.11	2.32%	341,467
Aug 25, 2026	13.79	14.44	13.60	13.79	13.79	0.88%	340,343
Aug 24, 2026	13.91	13.91	13.03	13.67	13.67	-2.50%	228,578
Aug 21, 2026	13.74	14.25	13.70	14.02	14.02	3.32%	321,647
Aug 20, 2026	14.76	14.76	13.20	13.57	13.57	-9.59%	764,794
Aug 19, 2026	14.57	15.06	14.48	15.01	15.01	5.56%	293,160
Aug 18, 2026	14.09	14.53	14.07	14.22	14.22	-0.21%	322,426
Aug 17, 2026	14.61	14.84	14.20	14.25	14.25	-2.73%	333,069
Aug 14, 2026	13.94	14.68	13.94	14.65	14.65	4.12%	362,409
Aug 13, 2026	14.14	14.59	14.06	14.07	14.07	-0.35%	345,115
Aug 12, 2026	14.11	14.49	13.91	14.12	14.12	-0.63%	600,480
Aug 11, 2026	14.26	14.62	13.63	14.21	14.21	1.00%	379,929
Aug 10, 2026	13.95	14.30	13.59	14.07	14.07	-0.07%	242,748
Aug 7, 2026	13.70	14.36	13.70	14.08	14.08	5.23%	373,317
Aug 6, 2026	12.99	13.55	12.88	13.38	13.38	2.76%	940,962
Aug 5, 2026	12.98	13.40	12.79	13.02	13.02	-0.69%	637,800
Aug 4, 2026	11.68	13.14	11.64	13.11	13.11	13.11%	876,778
Aug 3, 2026	11.14	11.67	10.90	11.59	11.59	3.02%	862,575
Jul 31, 2026	11.34	11.37	10.80	11.25	11.25	-0.88%	302,945
Jul 30, 2026	10.81	11.39	10.81	11.35	11.35	2.71%	387,522
Jul 29, 2026	11.15	11.61	11.00	11.05	11.05	-1.78%	307,959
Jul 28, 2026	11.44	11.81	11.04	11.25	11.25	-1.92%	699,419
Jul 27, 2026	11.45	12.01	11.21	11.47	11.47	0.97%	300,938
Jul 24, 2026	11.34	11.67	11.07	11.36	11.36	0.35%	273,793
Jul 23, 2026	11.16	11.41	10.47	11.32	11.32	-0.70%	827,507
Jul 22, 2026	12.37	12.37	11.31	11.40	11.40	-6.71%	478,823
Jul 21, 2026	11.42	12.27	11.42	12.22	12.22	5.98%	433,796
Jul 20, 2026	11.93	12.36	11.15	11.53	11.53	-5.02%	709,302
Jul 17, 2026	11.67	12.45	11.50	12.14	12.14	3.67%	769,724
Jul 16, 2026	12.29	12.43	11.61	11.71	11.71	-5.94%	639,613
Jul 15, 2026	11.86	12.59	11.55	12.45	12.45	3.84%	861,578
Jul 14, 2026	12.22	12.40	11.94	11.99	11.99	-0.91%	572,462
Jul 13, 2026	13.27	13.27	12.08	12.10	12.10	-8.40%	499,064
Jul 10, 2026	13.61	13.62	12.55	13.21	13.21	-2.22%	584,462
Jul 9, 2026	13.86	14.11	13.25	13.51	13.51	1.96%	1,443,446
Jul 8, 2026	13.16	14.11	12.96	13.25	13.25	-0.67%	1,141,525
Jul 7, 2026	12.48	13.84	12.36	13.34	13.34	7.93%	1,923,512
Jul 6, 2026	13.03	13.41	12.07	12.36	12.36	-4.63%	967,705
Jul 2, 2026	12.97	13.90	12.51	12.96	12.96	1.09%	1,344,180
Jul 1, 2026	13.27	13.82	12.65	12.82	12.82	-3.54%	1,600,055
Jun 30, 2026	14.76	15.00	13.18	13.29	13.29	-11.69%	1,737,163
Jun 29, 2026	17.54	18.30	14.98	15.05	15.05	-40.23%	10,397,327
Jun 26, 2026	23.85	25.87	23.85	25.18	25.18	4.35%	1,339,924
Jun 25, 2026	23.42	24.73	22.92	24.13	24.13	2.42%	492,262
Jun 24, 2026	24.14	25.52	23.33	23.56	23.56	-2.85%	1,043,104
Jun 23, 2026	22.38	24.49	22.31	24.25	24.25	7.54%	715,327
Jun 22, 2026	21.50	23.13	21.35	22.55	22.55	5.57%	517,282