Skip to main content
logo
Evommune, Inc. (EVMN)
NYSE: EVMN · Real-Time Price · USD
12.82
-0.47 (-3.54%)
At close: Jul 1, 2026, 4:00 PM EDT
12.83
+0.01 (0.08%)
Pre-market: Jul 2, 2026, 8:36 AM EDT

Evommune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202613.2713.8212.6512.8212.82-3.54%1,600,055
Jun 30, 202614.7615.0013.1813.2913.29-11.69%1,737,163
Jun 29, 202617.5418.3014.9815.0515.05-40.23%10,397,327
Jun 26, 202623.8525.8723.8525.1825.184.35%1,339,924
Jun 25, 202623.4224.7322.9224.1324.132.42%492,262
Jun 24, 202624.1425.5223.3323.5623.56-2.85%1,043,104
Jun 23, 202622.3824.4922.3124.2524.257.54%715,327
Jun 22, 202621.5023.1321.3522.5522.555.57%517,282
Jun 18, 202621.0021.4520.0521.3621.363.44%664,781
Jun 17, 202620.2420.9419.7320.6520.652.99%600,357
Jun 16, 202620.9020.9219.9820.0520.05-3.79%344,537
Jun 15, 202620.1021.2419.8320.8420.845.09%447,551
Jun 12, 202620.6721.6119.7719.8319.83-4.16%462,642
Jun 11, 202620.3121.1520.1320.6920.690.98%810,338
Jun 10, 202620.3321.5220.1320.4920.49-562,876
Jun 9, 202620.2121.0819.4220.4920.491.49%378,682
Jun 8, 202620.0020.3619.2720.1920.191.36%335,727
Jun 5, 202620.5221.2319.6019.9219.92-3.72%417,230
Jun 4, 202619.6621.1119.6320.6920.694.87%437,359
Jun 3, 202619.8720.1119.5419.7319.73-0.45%271,982
Jun 2, 202621.9021.9019.7219.8219.82-10.60%387,725
Jun 1, 202623.2323.3521.6422.1722.17-4.56%451,519
May 29, 202623.1223.7922.5523.2323.23-0.43%489,142
May 28, 202623.4223.4422.4823.3323.33-0.04%413,107
May 27, 202623.2524.1622.9423.3423.34-0.04%346,431
May 26, 202622.8723.5522.4323.3523.352.10%391,901
May 22, 202624.0024.0122.4822.8722.87-2.89%376,663
May 21, 202621.8523.9521.6623.5523.555.70%603,812
May 20, 202621.3622.4221.2622.2822.285.49%353,668
May 19, 202621.7222.0121.0321.1221.12-3.52%383,291
May 18, 202622.5922.7021.6521.8921.89-4.49%523,223
May 15, 202622.1923.0322.0122.9222.920.88%484,095
May 14, 202623.3023.5022.4322.7222.72-2.45%266,042
May 13, 202622.5023.2922.2623.2923.292.64%356,591
May 12, 202623.1423.3422.3022.6922.69-2.24%279,213
May 11, 202623.8624.8823.0923.2123.211.27%668,351
May 8, 202623.0124.9022.4222.9222.921.87%413,508
May 7, 202623.7523.7822.4922.5022.50-5.58%289,485
May 6, 202623.9224.0122.1323.8323.83-1.37%521,162
May 5, 202623.8324.9023.5124.1624.162.24%801,463
May 4, 202624.3025.2623.5023.6323.63-3.55%353,621
May 1, 202624.4325.4923.5024.5024.502.94%333,649
Apr 30, 202623.9425.1423.1023.8023.80-0.21%426,916
Apr 29, 202625.3225.5223.5323.8523.85-6.76%256,569
Apr 28, 202625.2825.9024.8325.5825.582.32%202,655
Apr 27, 202625.4026.2124.5425.0025.00-1.50%218,294
Apr 24, 202625.9226.2925.2325.3825.38-1.78%259,589
Apr 23, 202626.9027.6825.1425.8425.84-4.72%180,654
Apr 22, 202628.1528.8826.6627.1227.12-3.38%126,633
Apr 21, 202627.9129.0727.4628.0728.070.36%157,869