Evommune Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	11.42	12.27	11.42	12.22	12.22	5.98%	433,796
Jul 20, 2026	11.93	12.36	11.15	11.53	11.53	-5.02%	709,302
Jul 17, 2026	11.67	12.45	11.50	12.14	12.14	3.67%	769,724
Jul 16, 2026	12.29	12.43	11.61	11.71	11.71	-5.94%	639,613
Jul 15, 2026	11.86	12.59	11.55	12.45	12.45	3.84%	861,578
Jul 14, 2026	12.22	12.40	11.94	11.99	11.99	-0.91%	572,462
Jul 13, 2026	13.27	13.27	12.08	12.10	12.10	-8.40%	499,064
Jul 10, 2026	13.61	13.62	12.55	13.21	13.21	-2.22%	584,462
Jul 9, 2026	13.86	14.11	13.25	13.51	13.51	1.96%	1,443,446
Jul 8, 2026	13.16	14.11	12.96	13.25	13.25	-0.67%	1,141,525
Jul 7, 2026	12.48	13.84	12.36	13.34	13.34	7.93%	1,923,512
Jul 6, 2026	13.03	13.41	12.07	12.36	12.36	-4.63%	967,705
Jul 2, 2026	12.97	13.90	12.51	12.96	12.96	1.09%	1,344,180
Jul 1, 2026	13.27	13.82	12.65	12.82	12.82	-3.54%	1,600,055
Jun 30, 2026	14.76	15.00	13.18	13.29	13.29	-11.69%	1,737,163
Jun 29, 2026	17.54	18.30	14.98	15.05	15.05	-40.23%	10,397,327
Jun 26, 2026	23.85	25.87	23.85	25.18	25.18	4.35%	1,339,924
Jun 25, 2026	23.42	24.73	22.92	24.13	24.13	2.42%	492,262
Jun 24, 2026	24.14	25.52	23.33	23.56	23.56	-2.85%	1,043,104
Jun 23, 2026	22.38	24.49	22.31	24.25	24.25	7.54%	715,327
Jun 22, 2026	21.50	23.13	21.35	22.55	22.55	5.57%	517,282
Jun 18, 2026	21.00	21.45	20.05	21.36	21.36	3.44%	664,781
Jun 17, 2026	20.24	20.94	19.73	20.65	20.65	2.99%	600,357
Jun 16, 2026	20.90	20.92	19.98	20.05	20.05	-3.79%	344,537
Jun 15, 2026	20.10	21.24	19.83	20.84	20.84	5.09%	447,551
Jun 12, 2026	20.67	21.61	19.77	19.83	19.83	-4.16%	462,642
Jun 11, 2026	20.31	21.15	20.13	20.69	20.69	0.98%	810,338
Jun 10, 2026	20.33	21.52	20.13	20.49	20.49	-	562,876
Jun 9, 2026	20.21	21.08	19.42	20.49	20.49	1.49%	378,682
Jun 8, 2026	20.00	20.36	19.27	20.19	20.19	1.36%	335,727
Jun 5, 2026	20.52	21.23	19.60	19.92	19.92	-3.72%	417,230
Jun 4, 2026	19.66	21.11	19.63	20.69	20.69	4.87%	437,359
Jun 3, 2026	19.87	20.11	19.54	19.73	19.73	-0.45%	271,982
Jun 2, 2026	21.90	21.90	19.72	19.82	19.82	-10.60%	387,725
Jun 1, 2026	23.23	23.35	21.64	22.17	22.17	-4.56%	451,519
May 29, 2026	23.12	23.79	22.55	23.23	23.23	-0.43%	489,142
May 28, 2026	23.42	23.44	22.48	23.33	23.33	-0.04%	413,107
May 27, 2026	23.25	24.16	22.94	23.34	23.34	-0.04%	346,431
May 26, 2026	22.87	23.55	22.43	23.35	23.35	2.10%	391,901
May 22, 2026	24.00	24.01	22.48	22.87	22.87	-2.89%	376,663
May 21, 2026	21.85	23.95	21.66	23.55	23.55	5.70%	603,812
May 20, 2026	21.36	22.42	21.26	22.28	22.28	5.49%	353,668
May 19, 2026	21.72	22.01	21.03	21.12	21.12	-3.52%	383,291
May 18, 2026	22.59	22.70	21.65	21.89	21.89	-4.49%	523,223
May 15, 2026	22.19	23.03	22.01	22.92	22.92	0.88%	484,095
May 14, 2026	23.30	23.50	22.43	22.72	22.72	-2.45%	266,042
May 13, 2026	22.50	23.29	22.26	23.29	23.29	2.64%	356,591
May 12, 2026	23.14	23.34	22.30	22.69	22.69	-2.24%	279,213
May 11, 2026	23.86	24.88	23.09	23.21	23.21	1.27%	668,351
May 8, 2026	23.01	24.90	22.42	22.92	22.92	1.87%	413,508