Skip to main content
logo
Evommune, Inc. (EVMN)
NYSE: EVMN · Real-Time Price · USD
20.69
+0.20 (0.98%)
Jun 11, 2026, 4:00 PM EDT - Market closed

Evommune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202620.3121.1520.1320.6920.690.98%810,338
Jun 10, 202620.3321.5220.1320.4920.49-562,876
Jun 9, 202620.2121.0819.4220.4920.491.49%378,682
Jun 8, 202620.0020.3619.2720.1920.191.36%335,727
Jun 5, 202620.5221.2319.6019.9219.92-3.72%417,230
Jun 4, 202619.6621.1119.6320.6920.694.87%437,359
Jun 3, 202619.8720.1119.5419.7319.73-0.45%271,982
Jun 2, 202621.9021.9019.7219.8219.82-10.60%387,725
Jun 1, 202623.2323.3521.6422.1722.17-4.56%451,519
May 29, 202623.1223.7922.5523.2323.23-0.43%489,142
May 28, 202623.4223.4422.4823.3323.33-0.04%413,107
May 27, 202623.2524.1622.9423.3423.34-0.04%346,431
May 26, 202622.8723.5522.4323.3523.352.10%391,901
May 22, 202624.0024.0122.4822.8722.87-2.89%376,663
May 21, 202621.8523.9521.6623.5523.555.70%603,812
May 20, 202621.3622.4221.2622.2822.285.49%353,668
May 19, 202621.7222.0121.0321.1221.12-3.52%383,291
May 18, 202622.5922.7021.6521.8921.89-4.49%523,223
May 15, 202622.1923.0322.0122.9222.920.88%484,095
May 14, 202623.3023.5022.4322.7222.72-2.45%266,042
May 13, 202622.5023.2922.2623.2923.292.64%356,591
May 12, 202623.1423.3422.3022.6922.69-2.24%279,213
May 11, 202623.8624.8823.0923.2123.211.27%668,351
May 8, 202623.0124.9022.4222.9222.921.87%413,508
May 7, 202623.7523.7822.4922.5022.50-5.58%289,485
May 6, 202623.9224.0122.1323.8323.83-1.37%521,162
May 5, 202623.8324.9023.5124.1624.162.24%801,463
May 4, 202624.3025.2623.5023.6323.63-3.55%353,621
May 1, 202624.4325.4923.5024.5024.502.94%333,649
Apr 30, 202623.9425.1423.1023.8023.80-0.21%426,916
Apr 29, 202625.3225.5223.5323.8523.85-6.76%256,569
Apr 28, 202625.2825.9024.8325.5825.582.32%202,655
Apr 27, 202625.4026.2124.5425.0025.00-1.50%218,294
Apr 24, 202625.9226.2925.2325.3825.38-1.78%259,589
Apr 23, 202626.9027.6825.1425.8425.84-4.72%180,654
Apr 22, 202628.1528.8826.6627.1227.12-3.38%126,633
Apr 21, 202627.9129.0727.4628.0728.070.36%157,869
Apr 20, 202627.3628.2026.6427.9727.971.89%347,818
Apr 17, 202627.3828.0026.9027.4527.452.54%234,648
Apr 16, 202627.0127.9826.2826.7726.77-0.63%277,578
Apr 15, 202626.6727.4026.0226.9426.941.16%181,138
Apr 14, 202627.1727.7026.0226.6326.63-1.41%303,082
Apr 13, 202625.2627.3025.0027.0127.015.88%257,638
Apr 10, 202628.5028.8225.4225.5125.51-10.96%357,466
Apr 9, 202627.1128.7227.0228.6528.655.60%285,768
Apr 8, 202625.9627.6224.6627.1327.139.44%439,199
Apr 7, 202623.9925.9723.7324.7924.790.85%453,171
Apr 6, 202623.8524.7323.7624.5824.583.63%151,887
Apr 2, 202622.0823.8922.0823.7223.725.80%380,647
Apr 1, 202623.0025.0022.3222.4222.42-2.48%342,498