Skip to main content
logo
Evommune, Inc. (EVMN)
NYSE: EVMN · Real-Time Price · USD
24.50
+0.70 (2.94%)
At close: May 1, 2026, 4:00 PM EDT
24.49
-0.01 (-0.04%)
After-hours: May 1, 2026, 7:15 PM EDT

Evommune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202624.4325.4923.5024.5024.502.94%333,551
Apr 30, 202623.9425.1423.1023.8023.80-0.21%426,911
Apr 29, 202625.3225.5223.5323.8523.85-6.76%254,346
Apr 28, 202625.2825.9024.8325.5825.582.32%202,633
Apr 27, 202625.4026.2124.5425.0025.00-1.50%218,290
Apr 24, 202625.9226.2925.2325.3825.38-1.78%259,502
Apr 23, 202626.9027.6825.1425.8425.84-4.72%180,333
Apr 22, 202628.1528.8826.6627.1227.12-3.38%126,629
Apr 21, 202627.9129.0727.4628.0728.070.36%157,266
Apr 20, 202627.3628.2026.6427.9727.971.89%347,782
Apr 17, 202627.3828.0026.9027.4527.452.54%234,648
Apr 16, 202627.0127.9826.2826.7726.77-0.63%277,578
Apr 15, 202626.6727.4026.0226.9426.941.16%181,137
Apr 14, 202627.1727.7026.0226.6326.63-1.41%303,082
Apr 13, 202625.2627.3025.0027.0127.015.88%257,513
Apr 10, 202628.5028.8225.4225.5125.51-10.96%346,033
Apr 9, 202627.1128.7227.0228.6528.655.60%285,459
Apr 8, 202625.9627.6224.6627.1327.139.44%438,015
Apr 7, 202623.9925.9723.7324.7924.790.85%453,126
Apr 6, 202623.8524.7323.7624.5824.583.63%151,800
Apr 2, 202622.0823.8922.0823.7223.725.80%380,587
Apr 1, 202623.0025.0022.3222.4222.42-2.48%340,296
Mar 31, 202622.1623.8522.1622.9922.994.50%362,739
Mar 30, 202622.4322.4321.5022.0022.00-0.81%153,027
Mar 27, 202623.5123.6322.1822.1822.18-6.29%200,998
Mar 26, 202622.3124.8222.3123.6723.672.33%275,555
Mar 25, 202621.5024.1521.1923.1323.1310.04%477,097
Mar 24, 202622.8123.0420.6421.0221.02-10.36%283,251
Mar 23, 202623.1024.1122.4523.4523.450.51%191,007
Mar 20, 202623.0324.3222.7023.3323.33-0.98%1,253,173
Mar 19, 202623.4124.9222.7223.5623.56-2.20%158,937
Mar 18, 202625.3025.5023.5924.0924.09-3.76%291,419
Mar 17, 202623.7825.3123.6525.0325.035.92%236,803
Mar 16, 202623.0024.7022.5623.6323.637.46%209,705
Mar 13, 202623.0023.4720.9421.9921.99-4.31%237,843
Mar 12, 202622.8723.6422.5722.9822.98-1.79%197,230
Mar 11, 202624.5024.6222.7023.4023.40-2.50%162,321
Mar 10, 202625.3426.8323.7124.0024.00-2.48%338,938
Mar 9, 202625.7626.6523.8324.6124.61-7.13%223,107
Mar 6, 202624.8327.5924.5126.5026.505.62%282,466
Mar 5, 202623.4225.2022.6825.0925.096.36%246,800
Mar 4, 202623.8024.4021.8623.5923.59-1.21%309,964
Mar 3, 202625.0825.7323.8823.8823.88-6.76%408,062
Mar 2, 202625.6126.5025.0425.6125.61-1.50%167,285
Feb 27, 202627.0127.6025.2626.0026.00-2.37%323,648
Feb 26, 202629.5729.8725.0026.6326.63-10.82%485,491
Feb 25, 202628.1030.0627.8329.8629.867.10%627,484
Feb 24, 202627.6728.3527.3527.8827.881.05%363,473
Feb 23, 202627.4328.4925.7327.5927.59-2.54%390,449
Feb 20, 202628.6029.6426.5028.3128.31-1.46%388,783