Eaton Vance Municipal Income Trust (EVN)
NYSE: EVN · Real-Time Price · USD
11.00
+0.02 (0.19%)
At close: Feb 24, 2026, 4:00 PM EST
11.00
0.00 (0.00%)
After-hours: Feb 24, 2026, 4:10 PM EST
EVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 10.91 | 10.99 | 10.91 | 10.98 | 10.98 | 0.37% | 74,184 |
| Feb 20, 2026 | 10.90 | 10.94 | 10.89 | 10.94 | 10.94 | 0.18% | 61,712 |
| Feb 19, 2026 | 10.95 | 10.97 | 10.91 | 10.92 | 10.92 | -0.73% | 63,907 |
| Feb 18, 2026 | 11.05 | 11.06 | 10.96 | 11.00 | 11.00 | -0.27% | 87,028 |
| Feb 17, 2026 | 11.04 | 11.09 | 11.02 | 11.03 | 11.03 | -0.54% | 47,049 |
| Feb 13, 2026 | 11.03 | 11.09 | 10.95 | 11.09 | 11.09 | -0.09% | 42,625 |
| Feb 12, 2026 | 11.02 | 11.10 | 11.00 | 11.10 | 11.05 | 0.72% | 32,061 |
| Feb 11, 2026 | 11.06 | 11.08 | 11.00 | 11.02 | 10.97 | -0.35% | 66,747 |
| Feb 10, 2026 | 11.11 | 11.11 | 11.04 | 11.06 | 11.01 | -0.09% | 50,660 |
| Feb 9, 2026 | 11.02 | 11.08 | 10.96 | 11.07 | 11.02 | 0.73% | 42,447 |
| Feb 6, 2026 | 10.91 | 10.99 | 10.87 | 10.99 | 10.94 | 0.37% | 40,889 |
| Feb 5, 2026 | 10.86 | 10.97 | 10.81 | 10.95 | 10.90 | 1.01% | 54,272 |
| Feb 4, 2026 | 10.85 | 10.89 | 10.83 | 10.84 | 10.79 | -0.09% | 44,268 |
| Feb 3, 2026 | 10.79 | 10.86 | 10.77 | 10.85 | 10.80 | 0.28% | 45,841 |
| Feb 2, 2026 | 10.78 | 10.83 | 10.72 | 10.82 | 10.77 | 0.56% | 110,210 |
| Jan 30, 2026 | 10.71 | 10.81 | 10.70 | 10.76 | 10.71 | 0.09% | 124,446 |
| Jan 29, 2026 | 10.68 | 10.78 | 10.65 | 10.75 | 10.70 | 0.19% | 78,212 |
| Jan 28, 2026 | 10.68 | 10.77 | 10.66 | 10.73 | 10.68 | 0.47% | 101,682 |
| Jan 27, 2026 | 10.61 | 10.73 | 10.61 | 10.68 | 10.63 | -0.28% | 78,653 |
| Jan 26, 2026 | 10.75 | 10.78 | 10.70 | 10.71 | 10.66 | -0.19% | 91,483 |
| Jan 23, 2026 | 10.73 | 10.75 | 10.65 | 10.73 | 10.68 | 0.37% | 85,247 |
| Jan 22, 2026 | 10.73 | 10.75 | 10.68 | 10.69 | 10.64 | -0.56% | 59,743 |
| Jan 21, 2026 | 10.87 | 10.89 | 10.71 | 10.75 | 10.70 | -0.65% | 107,320 |
| Jan 20, 2026 | 10.95 | 10.95 | 10.81 | 10.82 | 10.77 | -1.55% | 98,430 |
| Jan 16, 2026 | 11.03 | 11.07 | 10.96 | 10.99 | 10.94 | -0.45% | 75,534 |
| Jan 15, 2026 | 11.05 | 11.10 | 11.02 | 11.04 | 10.99 | -0.18% | 58,615 |
| Jan 14, 2026 | 11.04 | 11.09 | 10.97 | 11.06 | 11.01 | -0.27% | 82,485 |
| Jan 13, 2026 | 11.06 | 11.11 | 11.01 | 11.09 | 10.99 | 0.73% | 84,845 |
| Jan 12, 2026 | 11.00 | 11.09 | 10.91 | 11.01 | 10.91 | -0.09% | 32,991 |
| Jan 9, 2026 | 10.86 | 11.03 | 10.81 | 11.02 | 10.92 | 1.94% | 52,748 |
| Jan 8, 2026 | 10.82 | 10.82 | 10.72 | 10.81 | 10.71 | - | 41,422 |
| Jan 7, 2026 | 10.73 | 10.82 | 10.68 | 10.81 | 10.71 | 0.75% | 57,038 |
| Jan 6, 2026 | 10.70 | 10.77 | 10.63 | 10.73 | 10.63 | 0.37% | 88,701 |
| Jan 5, 2026 | 10.68 | 10.70 | 10.63 | 10.69 | 10.59 | - | 87,659 |
| Jan 2, 2026 | 10.72 | 10.76 | 10.65 | 10.69 | 10.59 | -0.65% | 108,846 |
| Dec 31, 2025 | 10.71 | 10.76 | 10.66 | 10.76 | 10.66 | 0.37% | 96,410 |
| Dec 30, 2025 | 10.61 | 10.72 | 10.61 | 10.72 | 10.62 | 0.94% | 82,746 |
| Dec 29, 2025 | 10.69 | 10.70 | 10.57 | 10.62 | 10.52 | -0.47% | 145,837 |
| Dec 26, 2025 | 10.77 | 10.77 | 10.64 | 10.67 | 10.57 | -0.74% | 122,758 |
| Dec 24, 2025 | 10.72 | 10.76 | 10.65 | 10.75 | 10.65 | 0.37% | 85,388 |
| Dec 23, 2025 | 10.74 | 10.76 | 10.64 | 10.71 | 10.61 | - | 157,187 |
| Dec 22, 2025 | 10.71 | 10.82 | 10.71 | 10.71 | 10.61 | -0.28% | 250,846 |
| Dec 19, 2025 | 10.87 | 10.91 | 10.73 | 10.74 | 10.64 | -0.92% | 184,480 |
| Dec 18, 2025 | 10.86 | 10.88 | 10.81 | 10.84 | 10.74 | 0.09% | 89,332 |
| Dec 17, 2025 | 10.86 | 10.91 | 10.80 | 10.83 | 10.73 | - | 54,563 |
| Dec 16, 2025 | 10.94 | 10.96 | 10.82 | 10.83 | 10.73 | -0.91% | 56,420 |
| Dec 15, 2025 | 10.94 | 10.94 | 10.86 | 10.93 | 10.83 | -0.09% | 79,705 |
| Dec 12, 2025 | 11.05 | 11.05 | 10.90 | 10.94 | 10.84 | -1.91% | 79,745 |
| Dec 11, 2025 | 11.08 | 11.18 | 11.06 | 11.15 | 11.00 | 0.75% | 51,119 |
| Dec 10, 2025 | 10.99 | 11.15 | 10.99 | 11.07 | 10.92 | 0.82% | 66,504 |