Eaton Vance Municipal Income Trust (EVN)
NYSE: EVN · Real-Time Price · USD
10.57
-0.12 (-1.12%)
At close: Jul 27, 2026, 4:00 PM EDT
10.57
0.00 (0.00%)
After-hours: Jul 27, 2026, 4:10 PM EDT
EVN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 10.77 | 10.77 | 10.51 | 10.51 | - | -1.68% | 117,021 |
| Jul 24, 2026 | 10.73 | 10.79 | 10.58 | 10.69 | 10.69 | -0.19% | 131,312 |
| Jul 23, 2026 | 10.78 | 10.82 | 10.68 | 10.71 | 10.71 | -0.83% | 109,126 |
| Jul 22, 2026 | 10.95 | 10.97 | 10.80 | 10.80 | 10.80 | -1.19% | 83,761 |
| Jul 21, 2026 | 11.05 | 11.05 | 10.90 | 10.93 | 10.93 | -1.09% | 50,232 |
| Jul 20, 2026 | 11.09 | 11.09 | 11.04 | 11.05 | 11.05 | -0.09% | 12,769 |
| Jul 17, 2026 | 11.03 | 11.08 | 11.03 | 11.06 | 11.06 | 0.09% | 25,882 |
| Jul 16, 2026 | 11.05 | 11.09 | 11.05 | 11.05 | 11.05 | -0.36% | 8,730 |
| Jul 15, 2026 | 11.17 | 11.17 | 11.03 | 11.09 | 11.09 | -0.36% | 46,575 |
| Jul 14, 2026 | 11.10 | 11.15 | 11.07 | 11.13 | 11.13 | 0.83% | 39,362 |
| Jul 13, 2026 | 11.06 | 11.10 | 11.00 | 11.09 | 11.04 | 0.45% | 34,324 |
| Jul 10, 2026 | 11.08 | 11.12 | 11.03 | 11.04 | 10.99 | -0.09% | 98,387 |
| Jul 9, 2026 | 10.99 | 11.08 | 10.95 | 11.05 | 11.00 | 0.64% | 108,958 |
| Jul 8, 2026 | 11.05 | 11.05 | 10.94 | 10.98 | 10.93 | -0.54% | 54,484 |
| Jul 7, 2026 | 11.18 | 11.18 | 11.02 | 11.04 | 10.99 | -1.16% | 115,759 |
| Jul 6, 2026 | 11.23 | 11.24 | 11.10 | 11.17 | 11.12 | -0.09% | 49,622 |
| Jul 2, 2026 | 11.24 | 11.25 | 11.10 | 11.18 | 11.13 | -0.27% | 54,680 |
| Jul 1, 2026 | 11.22 | 11.22 | 11.12 | 11.21 | 11.16 | -0.44% | 52,663 |
| Jun 30, 2026 | 11.17 | 11.26 | 11.10 | 11.26 | 11.21 | 0.99% | 77,606 |
| Jun 29, 2026 | 11.12 | 11.16 | 11.09 | 11.15 | 11.10 | 0.45% | 70,806 |
| Jun 26, 2026 | 11.10 | 11.15 | 11.01 | 11.10 | 11.05 | - | 97,090 |
| Jun 25, 2026 | 11.10 | 11.13 | 11.07 | 11.10 | 11.05 | 0.45% | 42,642 |
| Jun 24, 2026 | 11.03 | 11.10 | 11.02 | 11.05 | 11.00 | - | 110,629 |
| Jun 23, 2026 | 10.94 | 11.07 | 10.93 | 11.05 | 11.00 | 0.91% | 105,589 |
| Jun 22, 2026 | 10.94 | 10.97 | 10.92 | 10.95 | 10.90 | -0.36% | 77,245 |
| Jun 18, 2026 | 10.98 | 10.99 | 10.90 | 10.99 | 10.94 | 0.46% | 34,325 |
| Jun 17, 2026 | 10.96 | 10.99 | 10.91 | 10.94 | 10.89 | 0.09% | 54,393 |
| Jun 16, 2026 | 10.93 | 10.97 | 10.91 | 10.93 | 10.88 | -0.09% | 74,080 |
| Jun 15, 2026 | 10.97 | 10.98 | 10.83 | 10.94 | 10.89 | 0.25% | 63,302 |
| Jun 12, 2026 | 10.92 | 10.98 | 10.85 | 10.91 | 10.86 | -0.14% | 39,643 |
| Jun 11, 2026 | 10.91 | 11.00 | 10.86 | 10.98 | 10.88 | 1.10% | 84,267 |
| Jun 10, 2026 | 10.71 | 10.88 | 10.70 | 10.86 | 10.76 | 1.12% | 83,871 |
| Jun 9, 2026 | 10.63 | 10.77 | 10.63 | 10.74 | 10.64 | 0.75% | 64,590 |
| Jun 8, 2026 | 10.74 | 10.74 | 10.63 | 10.66 | 10.56 | -0.74% | 81,162 |
| Jun 5, 2026 | 10.79 | 10.82 | 10.70 | 10.74 | 10.64 | -0.74% | 45,118 |
| Jun 4, 2026 | 10.74 | 10.85 | 10.72 | 10.82 | 10.72 | 0.93% | 72,818 |
| Jun 3, 2026 | 10.79 | 10.81 | 10.71 | 10.72 | 10.62 | -1.11% | 73,447 |
| Jun 2, 2026 | 10.82 | 10.85 | 10.80 | 10.84 | 10.74 | 0.09% | 73,648 |
| Jun 1, 2026 | 10.75 | 10.89 | 10.70 | 10.83 | 10.73 | 0.74% | 167,304 |
| May 29, 2026 | 10.81 | 10.86 | 10.68 | 10.75 | 10.65 | -0.28% | 71,685 |
| May 28, 2026 | 10.75 | 10.86 | 10.65 | 10.78 | 10.68 | 0.75% | 37,635 |
| May 27, 2026 | 10.61 | 10.81 | 10.57 | 10.70 | 10.60 | 0.85% | 159,132 |
| May 26, 2026 | 10.65 | 10.70 | 10.57 | 10.61 | 10.51 | 0.38% | 100,591 |
| May 22, 2026 | 10.62 | 10.63 | 10.53 | 10.57 | 10.47 | 0.19% | 30,193 |
| May 21, 2026 | 10.62 | 10.62 | 10.45 | 10.55 | 10.45 | -0.66% | 74,827 |
| May 20, 2026 | 10.51 | 10.62 | 10.51 | 10.62 | 10.52 | 1.50% | 38,217 |
| May 19, 2026 | 10.45 | 10.53 | 10.41 | 10.46 | 10.37 | -0.35% | 75,062 |
| May 18, 2026 | 10.60 | 10.60 | 10.46 | 10.50 | 10.40 | -0.94% | 57,256 |
| May 15, 2026 | 10.60 | 10.65 | 10.53 | 10.60 | 10.50 | -0.75% | 54,842 |
| May 14, 2026 | 10.75 | 10.75 | 10.59 | 10.68 | 10.58 | -0.27% | 22,692 |