Evolution Global Acquisition Corp (EVOX)
NASDAQ: EVOX · Real-Time Price · USD
10.00
0.00 (0.00%)
At close: Feb 17, 2026, 4:00 PM EST
10.01
+0.01 (0.10%)
After-hours: Feb 17, 2026, 4:10 PM EST
EVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 340,772 |
| Feb 13, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 200,990 |
| Feb 12, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 506,377 |
| Feb 11, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 173,154 |
| Feb 10, 2026 | 9.99 | 10.03 | 9.99 | 10.02 | 10.02 | -0.10% | 304 |
| Feb 9, 2026 | 9.98 | 10.03 | 9.98 | 10.03 | 10.03 | - | 840 |
| Feb 6, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | -0.10% | 311 |
| Feb 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 129 |
| Feb 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 426 |
| Feb 2, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.30% | 33,820 |
| Jan 30, 2026 | 10.06 | 10.08 | 10.05 | 10.08 | 10.08 | - | 43,890 |
| Jan 29, 2026 | 9.97 | 10.09 | 9.97 | 10.08 | 10.08 | 1.10% | 141,103 |
| Jan 28, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 1,693 |
| Jan 27, 2026 | 10.00 | 10.00 | 9.94 | 9.96 | 9.96 | 0.10% | 271,298 |
| Jan 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% | 204 |
| Jan 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.15% | 1,082 |
| Jan 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.97 | 0.25% | 1,055 |
| Jan 20, 2026 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | -0.10% | 26,317 |
| Jan 16, 2026 | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | - | 37,779 |
| Jan 15, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 44,154 |
| Jan 14, 2026 | 9.95 | 10.00 | 9.89 | 9.95 | 9.95 | 0.61% | 555,690 |
| Jan 13, 2026 | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | -0.30% | 100,902 |
| Jan 12, 2026 | 9.91 | 9.94 | 9.90 | 9.92 | 9.92 | 0.20% | 42,596 |
| Jan 9, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | 0.10% | 76,871 |
| Jan 8, 2026 | 9.88 | 9.90 | 9.88 | 9.89 | 9.89 | 0.10% | 206,990 |
| Jan 7, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.10% | 156,385 |
| Jan 6, 2026 | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | - | 42,576 |
| Jan 5, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | - | 27,763 |
| Jan 2, 2026 | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | - | 63,487 |
| Dec 31, 2025 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.10% | 177,732 |
| Dec 30, 2025 | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | - | 19,384 |
| Dec 29, 2025 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.10% | 8,065 |
| Dec 24, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | 224 |
| Dec 23, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 44,810 |
| Dec 22, 2025 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.10% | 615,805 |
| Dec 19, 2025 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.10% | 65,846 |
| Dec 17, 2025 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.10% | 10,404 |
| Dec 16, 2025 | 9.90 | 9.90 | 9.88 | 9.89 | 9.89 | 0.10% | 44,792 |
| Dec 15, 2025 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.10% | 3,754 |
| Dec 12, 2025 | 9.89 | 9.90 | 9.89 | 9.89 | 9.89 | - | 23,351 |
| Dec 11, 2025 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | 0.10% | 40,221 |
| Dec 10, 2025 | 9.89 | 9.90 | 9.88 | 9.88 | 9.88 | -0.10% | 65,787 |
| Dec 8, 2025 | 9.90 | 9.91 | 9.89 | 9.89 | 9.89 | -0.10% | 1,096,608 |
| Dec 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 209 |
| Dec 4, 2025 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | 0.10% | 180,941 |