EVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	10.09	10.09	10.09	10.09	-	-	15
Aug 17, 2026	10.09	10.10	10.09	10.09	10.09	0.10%	13,402
Aug 13, 2026	10.08	10.09	10.08	10.08	10.08	-	445,359
Aug 12, 2026	10.08	10.08	10.08	10.08	10.08	0.10%	335,160
Aug 6, 2026	10.07	10.07	10.07	10.07	10.07	-	74,304
Aug 4, 2026	10.07	10.07	10.07	10.07	10.07	0.20%	306
Aug 3, 2026	10.05	10.05	10.05	10.05	10.05	-	1,052
Jul 31, 2026	10.05	10.05	10.05	10.05	10.05	-0.10%	171,100
Jul 30, 2026	10.06	10.06	10.06	10.06	10.06	-	25,114
Jul 29, 2026	10.06	10.06	10.06	10.06	10.06	0.10%	2,929
Jul 28, 2026	10.05	10.06	10.05	10.05	10.05	-	8,626
Jul 23, 2026	10.05	10.06	10.05	10.05	10.05	-0.10%	4,522
Jul 16, 2026	10.05	10.06	10.05	10.06	10.06	-0.10%	24,623
Jul 15, 2026	10.07	10.07	10.07	10.07	10.07	-	2,512
Jul 14, 2026	10.07	10.07	10.07	10.07	10.07	0.10%	4,620
Jul 13, 2026	10.05	10.06	10.05	10.06	10.06	-0.10%	165,530
Jul 8, 2026	10.04	10.07	10.03	10.07	10.07	-	22,296
Jul 7, 2026	10.07	10.07	10.07	10.07	10.07	-	3,979
Jul 6, 2026	10.07	10.07	10.07	10.07	10.07	0.20%	16,626
Jul 2, 2026	10.03	10.05	10.03	10.05	10.05	-	21,916
Jul 1, 2026	10.07	10.07	10.05	10.05	10.05	0.30%	3,385
Jun 30, 2026	10.02	10.02	10.02	10.02	10.02	-	20,046
Jun 25, 2026	10.02	10.02	10.02	10.02	10.02	0.10%	3,823
Jun 24, 2026	10.08	10.08	10.01	10.01	10.01	-	5,403
Jun 23, 2026	10.01	10.01	10.01	10.01	10.01	-0.10%	159
Jun 22, 2026	10.08	10.08	10.02	10.02	10.02	0.10%	41,727
Jun 18, 2026	10.05	10.05	10.01	10.01	10.01	-	311
Jun 17, 2026	10.02	10.04	10.01	10.01	10.01	-0.20%	32,353
Jun 16, 2026	10.06	10.06	10.03	10.03	10.03	0.20%	250
Jun 15, 2026	10.02	10.02	10.01	10.01	10.01	-	624
Jun 12, 2026	10.01	10.01	10.01	10.01	10.01	-0.10%	25,544
Jun 11, 2026	10.02	10.03	10.02	10.02	10.02	0.10%	82,528
Jun 10, 2026	10.04	10.04	10.00	10.01	10.01	-0.20%	165,201
Jun 5, 2026	10.03	10.03	10.03	10.03	10.03	-	25,598
Jun 3, 2026	10.03	10.03	10.02	10.03	10.03	0.10%	19,804
Jun 1, 2026	10.02	10.02	10.02	10.02	10.02	-	1,002
May 29, 2026	10.01	10.02	10.01	10.02	10.02	0.10%	6,295
May 28, 2026	10.00	10.01	9.98	10.01	10.01	0.10%	62,757
May 27, 2026	10.00	10.00	10.00	10.00	10.00	-0.05%	151
May 26, 2026	10.00	10.01	10.00	10.01	10.01	-0.15%	778
May 22, 2026	10.02	10.02	10.02	10.02	10.02	0.20%	11,401
May 21, 2026	10.01	10.01	10.00	10.00	10.00	-0.10%	55,166
May 20, 2026	10.01	10.01	10.01	10.01	10.01	-	5,158
May 19, 2026	10.00	10.01	10.00	10.01	10.01	0.10%	44,312
May 18, 2026	10.00	10.01	10.00	10.00	10.00	-	36,708
May 15, 2026	10.00	10.00	10.00	10.00	10.00	-	175
May 14, 2026	10.00	10.00	10.00	10.00	10.00	-	12,191
May 12, 2026	10.00	10.01	10.00	10.00	10.00	-	27,518
May 11, 2026	10.00	10.01	10.00	10.00	10.00	-0.05%	54,537
May 8, 2026	10.00	10.01	10.00	10.01	10.01	0.15%	33,944