Evolution Global Acquisition Corp (EVOX)
NASDAQ: EVOX · Real-Time Price · USD
10.02
+0.01 (0.10%)
May 29, 2026, 4:00 PM EDT - Market closed
EVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 6,295 |
| May 28, 2026 | 10.00 | 10.01 | 9.98 | 10.01 | 10.01 | 0.10% | 62,757 |
| May 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 126 |
| May 26, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.15% | 778 |
| May 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 11,401 |
| May 21, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 55,166 |
| May 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 5,158 |
| May 19, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 44,312 |
| May 18, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 36,708 |
| May 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 175 |
| May 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 12,191 |
| May 12, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 27,518 |
| May 11, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.05% | 54,537 |
| May 8, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.15% | 33,944 |
| May 6, 2026 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | - | 30,826 |
| May 5, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 14,439 |
| May 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 91,340 |
| Apr 30, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 26,737 |
| Apr 29, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 20,888 |
| Apr 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 139 |
| Apr 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 45,000 |
| Apr 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 22,913 |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 208 |
| Apr 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 430,492 |
| Apr 13, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 6,803 |
| Apr 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 1,081 |
| Apr 2, 2026 | 10.03 | 10.03 | 9.97 | 9.97 | 9.97 | 0.10% | 317 |
| Apr 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,020 |
| Mar 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,804 |
| Mar 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 50,093 |
| Mar 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 55,380 |
| Mar 19, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | - | 7,242 |
| Mar 18, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 4,710 |
| Mar 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 2,329 |
| Mar 16, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 3,274 |
| Mar 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 1,047 |
| Mar 10, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.20% | 5,771 |
| Mar 9, 2026 | 9.98 | 10.00 | 9.97 | 9.98 | 9.98 | -0.20% | 11,766 |
| Mar 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.07% | 5,279 |
| Mar 5, 2026 | 10.03 | 10.03 | 10.00 | 10.01 | 10.01 | 0.07% | 7,585 |
| Mar 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 10,438 |
| Mar 2, 2026 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | - | 123,932 |
| Feb 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 292 |
| Feb 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,123 |
| Feb 25, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 6,419 |
| Feb 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 38,862 |
| Feb 19, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 6,956 |
| Feb 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 2,082 |
| Feb 17, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 340,772 |
| Feb 13, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 200,990 |