Evolution Global Acquisition Corp (EVOX)
NASDAQ: EVOX · Real-Time Price · USD
10.13
0.00 (0.00%)
Oct 2, 2026, 4:00 PM EDT - Market closed
EVOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | - | 166,005 |
| Sep 30, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% | 4,010 |
| Sep 29, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% | 551 |
| Sep 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 152 |
| Sep 25, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% | 624 |
| Sep 22, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | -0.10% | 443 |
| Sep 21, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% | 2,542 |
| Sep 18, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | -0.10% | 833,322 |
| Sep 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 55,671 |
| Sep 14, 2026 | 10.12 | 10.14 | 10.12 | 10.12 | 10.12 | - | 23,129 |
| Sep 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 2,312 |
| Sep 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% | 45,262 |
| Sep 2, 2026 | 10.14 | 10.15 | 10.13 | 10.13 | 10.13 | 0.20% | 64,961 |
| Aug 31, 2026 | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | 0.10% | 1,032 |
| Aug 28, 2026 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | - | 10,089 |
| Aug 25, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | - | 214,074 |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 4,973 |
| Aug 19, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 213,118 |
| Aug 17, 2026 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | 0.10% | 13,402 |
| Aug 13, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | - | 445,359 |
| Aug 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 335,160 |
| Aug 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 74,304 |
| Aug 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 306 |
| Aug 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,052 |
| Jul 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 171,100 |
| Jul 30, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 25,114 |
| Jul 29, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 2,929 |
| Jul 28, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 8,626 |
| Jul 23, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 4,522 |
| Jul 16, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.10% | 24,623 |
| Jul 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 2,512 |
| Jul 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 4,620 |
| Jul 13, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.10% | 165,530 |
| Jul 8, 2026 | 10.04 | 10.07 | 10.03 | 10.07 | 10.07 | - | 22,296 |
| Jul 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 3,979 |
| Jul 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 16,626 |
| Jul 2, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | - | 21,916 |
| Jul 1, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.30% | 3,385 |
| Jun 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 20,046 |
| Jun 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 3,823 |
| Jun 24, 2026 | 10.08 | 10.08 | 10.01 | 10.01 | 10.01 | - | 5,403 |
| Jun 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 159 |
| Jun 22, 2026 | 10.08 | 10.08 | 10.02 | 10.02 | 10.02 | 0.10% | 41,727 |
| Jun 18, 2026 | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | - | 311 |
| Jun 17, 2026 | 10.02 | 10.04 | 10.01 | 10.01 | 10.01 | -0.20% | 32,353 |
| Jun 16, 2026 | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | 0.20% | 250 |
| Jun 15, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 624 |
| Jun 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 25,544 |
| Jun 11, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 82,528 |
| Jun 10, 2026 | 10.04 | 10.04 | 10.00 | 10.01 | 10.01 | -0.20% | 165,201 |