EVOXW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.34	0.34	0.34	0.34	-	-4.29%	25,000
Sep 25, 2026	0.33	0.35	0.30	0.35	0.35	-	27,303
Sep 24, 2026	0.34	0.35	0.34	0.35	0.35	9.37%	7,006
Sep 23, 2026	0.33	0.37	0.32	0.32	0.32	-13.49%	26,519
Sep 18, 2026	0.35	0.37	0.35	0.37	0.37	3.38%	1,460
Sep 15, 2026	0.36	0.37	0.32	0.36	0.36	-0.61%	26,140
Sep 14, 2026	0.36	0.37	0.34	0.36	0.36	-	33,138
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	1.35%	206
Sep 9, 2026	0.37	0.37	0.36	0.36	0.36	-3.95%	1,675
Sep 3, 2026	0.38	0.38	0.34	0.37	0.37	-11.95%	9,712
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	10.58%	37,933
Aug 14, 2026	0.37	0.45	0.37	0.38	0.38	-2.59%	12,261
Aug 13, 2026	0.35	0.39	0.35	0.39	0.39	-	503
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	10.74%	222
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-4.84%	201
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-	39,880
Jul 29, 2026	0.35	0.37	0.23	0.37	0.37	15.55%	19,529
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	310
Jul 27, 2026	0.35	0.36	0.32	0.32	0.32	-8.23%	37,000
Jul 22, 2026	0.37	0.37	0.35	0.35	0.35	-13.58%	2,807
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	2.53%	802
Jul 8, 2026	0.41	0.41	0.40	0.40	0.40	-1.27%	2,134
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-	18,106
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	1.29%	1,851
Jun 29, 2026	0.44	0.44	0.40	0.40	0.40	16.86%	375
Jun 15, 2026	0.42	0.42	0.34	0.34	0.34	-7.90%	206
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	-8.25%	100
Jun 11, 2026	0.38	0.40	0.38	0.40	0.40	19.94%	2,549
Jun 5, 2026	0.37	0.37	0.33	0.33	0.33	-4.74%	2,421
May 29, 2026	0.39	0.39	0.35	0.35	0.35	-7.84%	16,700
May 27, 2026	0.36	0.38	0.36	0.38	0.38	18.64%	1,700
May 18, 2026	0.36	0.36	0.32	0.32	0.32	-11.06%	626
May 12, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	2,500
May 11, 2026	0.37	0.37	0.37	0.37	0.37	-	232
May 8, 2026	0.37	0.37	0.37	0.37	0.37	-	6,500
May 7, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	360
May 5, 2026	0.37	0.39	0.36	0.37	0.37	-1.35%	11,100
May 4, 2026	0.39	0.39	0.37	0.37	0.37	-5.10%	2,368
May 1, 2026	0.39	0.39	0.39	0.39	0.39	-	230
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	2.61%	1,421
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-	1,035
Apr 23, 2026	0.35	0.38	0.35	0.38	0.38	2.70%	1,045
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	4.91%	1,500
Apr 21, 2026	0.35	0.39	0.34	0.35	0.35	0.77%	3,827
Apr 17, 2026	0.39	0.39	0.35	0.35	0.35	-10.26%	2,000
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-	23,500
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	24,500
Apr 10, 2026	0.40	0.40	0.35	0.40	0.40	11.11%	25,844
Apr 8, 2026	0.38	0.40	0.36	0.36	0.36	-10.00%	500
Apr 6, 2026	0.40	0.40	0.40	0.40	0.40	-	8,400