Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.36	0.36	0.32	0.32	0.32	-11.06%	626
May 12, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	2,500
May 11, 2026	0.37	0.37	0.37	0.37	0.37	-	232
May 8, 2026	0.37	0.37	0.37	0.37	0.37	-	6,500
May 7, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	360
May 5, 2026	0.37	0.39	0.36	0.37	0.37	-1.35%	11,100
May 4, 2026	0.39	0.39	0.37	0.37	0.37	-5.10%	2,368
May 1, 2026	0.39	0.39	0.39	0.39	0.39	-	230
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	2.61%	1,421
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-	1,035
Apr 23, 2026	0.35	0.38	0.35	0.38	0.38	2.70%	1,045
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	4.91%	1,500
Apr 21, 2026	0.35	0.39	0.34	0.35	0.35	0.77%	3,827
Apr 17, 2026	0.39	0.39	0.35	0.35	0.35	-10.26%	2,000
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-	23,500
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	24,500
Apr 10, 2026	0.40	0.40	0.35	0.40	0.40	11.11%	25,844
Apr 8, 2026	0.38	0.40	0.36	0.36	0.36	-10.00%	500
Apr 6, 2026	0.40	0.40	0.40	0.40	0.40	-	8,400
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-	14,180
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	-	32,810
Mar 25, 2026	0.40	0.40	0.35	0.40	0.40	-	7,702
Mar 24, 2026	0.43	0.43	0.40	0.40	0.40	-2.08%	25,840
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.37%	200
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	103
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-18.37%	350,000
Mar 9, 2026	0.49	0.50	0.49	0.49	0.49	11.36%	2,687
Mar 5, 2026	0.42	0.44	0.41	0.44	0.44	-2.22%	1,159
Mar 4, 2026	0.45	0.45	0.45	0.45	0.45	-6.25%	75,105
Mar 3, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	3,120
Mar 2, 2026	0.48	0.50	0.48	0.50	0.50	4.14%	40,300
Feb 19, 2026	0.50	0.50	0.48	0.48	0.48	-3.98%	54,747
Feb 18, 2026	0.50	0.50	0.50	0.50	0.50	-	32,930
Feb 17, 2026	0.51	0.54	0.46	0.50	0.50	-	99,552
Feb 13, 2026	0.50	0.50	0.50	0.50	0.50	-	1,023
Feb 12, 2026	0.50	0.55	0.45	0.50	0.50	-	27,426
Feb 11, 2026	0.52	0.52	0.50	0.50	0.50	-	4,291
Feb 10, 2026	0.50	0.50	0.50	0.50	0.50	3.71%	103
Feb 5, 2026	0.52	0.52	0.48	0.48	0.48	-3.58%	1,871
Feb 4, 2026	0.50	0.52	0.50	0.50	0.50	-	55,742
Feb 3, 2026	0.53	0.53	0.48	0.50	0.50	-	8,606
Feb 2, 2026	0.50	0.50	0.50	0.50	0.50	-	31,290
Jan 30, 2026	0.53	0.56	0.48	0.50	0.50	-5.66%	72,933
Jan 29, 2026	0.41	0.56	0.40	0.53	0.53	23.26%	703,100
Jan 27, 2026	0.40	0.45	0.38	0.43	0.43	13.16%	128,599
Jan 26, 2026	0.40	0.40	0.38	0.38	0.38	-4.98%	69,052
Jan 23, 2026	0.40	0.40	0.35	0.40	0.40	2.17%	5,747
Jan 22, 2026	0.44	0.45	0.39	0.39	0.39	-13.00%	3,500
Jan 21, 2026	0.45	0.45	0.45	0.45	0.45	2.25%	100
Jan 20, 2026	0.44	0.44	0.44	0.44	0.44	-	359