Evergy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	71.21	71.72	71.10	71.26	71.26	0.07%	1,218,439
Aug 28, 2025	72.06	72.18	71.12	71.21	71.21	-1.18%	1,664,784
Aug 27, 2025	71.74	72.25	71.64	72.06	72.06	0.42%	1,751,308
Aug 26, 2025	71.68	71.98	71.31	71.76	71.76	0.15%	2,951,163
Aug 25, 2025	72.17	72.17	71.63	71.65	71.65	-0.90%	1,234,264
Aug 22, 2025	72.22	72.58	71.94	72.30	72.30	-0.33%	1,117,008
Aug 21, 2025	72.51	72.77	72.25	72.54	71.88	-0.08%	1,816,861
Aug 20, 2025	72.88	73.40	72.52	72.60	71.94	0.14%	1,586,708
Aug 19, 2025	71.55	72.55	71.55	72.50	71.84	1.50%	1,227,992
Aug 18, 2025	71.96	72.12	71.15	71.43	70.78	-0.72%	3,502,086
Aug 15, 2025	72.81	72.81	71.79	71.95	71.29	-1.18%	2,124,812
Aug 14, 2025	73.28	73.38	72.75	72.81	72.14	-0.63%	1,885,098
Aug 13, 2025	72.75	73.41	72.45	73.27	72.60	0.88%	1,438,572
Aug 12, 2025	72.55	72.66	71.81	72.63	71.97	0.29%	1,704,678
Aug 11, 2025	72.37	72.63	72.01	72.42	71.76	-	2,250,706
Aug 8, 2025	73.07	73.47	72.19	72.42	71.76	-0.62%	2,644,726
Aug 7, 2025	73.95	73.97	72.14	72.87	72.20	-0.52%	3,368,165
Aug 6, 2025	73.01	73.66	72.56	73.25	72.58	0.29%	2,903,415
Aug 5, 2025	72.98	73.41	72.54	73.04	72.37	-0.11%	6,503,428
Aug 4, 2025	71.85	73.29	71.60	73.12	72.45	2.19%	2,824,370
Aug 1, 2025	71.00	71.63	70.37	71.55	70.90	1.06%	2,412,054
Jul 31, 2025	69.75	70.85	69.54	70.80	70.15	0.91%	2,480,895
Jul 30, 2025	69.90	70.75	69.64	70.16	69.52	0.65%	2,167,739
Jul 29, 2025	68.59	69.80	68.05	69.71	69.07	1.97%	2,170,318
Jul 28, 2025	69.80	69.80	68.33	68.36	67.74	-2.06%	1,751,592
Jul 25, 2025	69.90	70.01	69.27	69.80	69.16	0.04%	1,410,790
Jul 24, 2025	70.10	70.14	69.46	69.77	69.13	0.32%	1,807,527
Jul 23, 2025	69.89	70.09	69.26	69.55	68.91	-0.33%	1,665,422
Jul 22, 2025	68.48	70.08	68.00	69.78	69.14	1.04%	3,119,406
Jul 21, 2025	69.02	69.57	68.76	69.06	68.43	0.23%	1,557,387
Jul 18, 2025	68.40	69.10	68.00	68.90	68.27	1.56%	1,980,515
Jul 17, 2025	67.86	68.32	67.64	67.84	67.22	-0.34%	2,495,084
Jul 16, 2025	67.73	68.17	67.48	68.07	67.45	0.50%	2,796,434
Jul 15, 2025	68.28	68.56	67.30	67.73	67.11	-1.12%	2,492,169
Jul 14, 2025	68.85	69.40	67.77	68.50	67.87	-0.67%	2,623,113
Jul 11, 2025	69.20	69.30	68.69	68.96	68.33	-0.66%	3,393,037
Jul 10, 2025	68.42	69.51	68.23	69.42	68.78	0.88%	2,092,259
Jul 9, 2025	68.83	69.06	68.26	68.81	68.18	0.19%	2,232,402
Jul 8, 2025	68.84	69.10	68.09	68.68	68.05	-0.89%	2,313,911
Jul 7, 2025	70.03	70.34	69.02	69.30	68.67	-1.25%	2,493,500
Jul 3, 2025	68.79	70.29	68.71	70.18	69.54	1.74%	1,782,353
Jul 2, 2025	69.20	69.36	68.31	68.98	68.35	-0.69%	2,297,683
Jul 1, 2025	69.30	69.79	68.69	69.46	68.83	0.77%	2,621,605
Jun 30, 2025	68.16	69.07	67.86	68.93	68.30	0.91%	2,032,985
Jun 27, 2025	68.66	69.20	68.02	68.31	67.69	-0.22%	2,941,820
Jun 26, 2025	68.39	68.88	68.14	68.46	67.83	0.40%	2,214,899
Jun 25, 2025	68.51	68.58	67.99	68.19	67.57	-0.86%	2,600,232
Jun 24, 2025	68.35	69.06	68.33	68.78	68.15	0.45%	2,634,988
Jun 23, 2025	67.51	68.52	67.40	68.47	67.84	1.91%	2,309,970
Jun 20, 2025	67.12	67.78	66.89	67.19	66.58	0.60%	2,769,091