Evergy, Inc. (EVRG)
NASDAQ: EVRG · Real-Time Price · USD
72.42
-0.45 (-0.62%)
Aug 8, 2025, 4:00 PM - Market closed
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 73.07 | 73.47 | 72.19 | 72.42 | 72.42 | -0.62% | 2,644,726 |
| Aug 7, 2025 | 73.95 | 73.97 | 72.14 | 72.87 | 72.87 | -0.52% | 3,368,165 |
| Aug 6, 2025 | 73.01 | 73.66 | 72.56 | 73.25 | 73.25 | 0.29% | 2,903,415 |
| Aug 5, 2025 | 72.98 | 73.41 | 72.54 | 73.04 | 73.04 | -0.11% | 6,503,428 |
| Aug 4, 2025 | 71.85 | 73.29 | 71.60 | 73.12 | 73.12 | 2.19% | 2,824,370 |
| Aug 1, 2025 | 71.00 | 71.63 | 70.37 | 71.55 | 71.55 | 1.06% | 2,412,054 |
| Jul 31, 2025 | 69.75 | 70.85 | 69.54 | 70.80 | 70.80 | 0.91% | 2,480,895 |
| Jul 30, 2025 | 69.90 | 70.75 | 69.64 | 70.16 | 70.16 | 0.65% | 2,167,739 |
| Jul 29, 2025 | 68.59 | 69.80 | 68.05 | 69.71 | 69.71 | 1.97% | 2,170,318 |
| Jul 28, 2025 | 69.80 | 69.80 | 68.33 | 68.36 | 68.36 | -2.06% | 1,751,592 |
| Jul 25, 2025 | 69.90 | 70.01 | 69.27 | 69.80 | 69.80 | 0.04% | 1,410,790 |
| Jul 24, 2025 | 70.10 | 70.14 | 69.46 | 69.77 | 69.77 | 0.32% | 1,807,527 |
| Jul 23, 2025 | 69.89 | 70.09 | 69.26 | 69.55 | 69.55 | -0.33% | 1,665,422 |
| Jul 22, 2025 | 68.48 | 70.08 | 68.00 | 69.78 | 69.78 | 1.04% | 3,119,406 |
| Jul 21, 2025 | 69.02 | 69.57 | 68.76 | 69.06 | 69.06 | 0.23% | 1,557,387 |
| Jul 18, 2025 | 68.40 | 69.10 | 68.00 | 68.90 | 68.90 | 1.56% | 1,980,515 |
| Jul 17, 2025 | 67.86 | 68.32 | 67.64 | 67.84 | 67.84 | -0.34% | 2,495,084 |
| Jul 16, 2025 | 67.73 | 68.17 | 67.48 | 68.07 | 68.07 | 0.50% | 2,796,434 |
| Jul 15, 2025 | 68.28 | 68.56 | 67.30 | 67.73 | 67.73 | -1.12% | 2,492,169 |
| Jul 14, 2025 | 68.85 | 69.40 | 67.77 | 68.50 | 68.50 | -0.67% | 2,623,113 |
| Jul 11, 2025 | 69.20 | 69.30 | 68.69 | 68.96 | 68.96 | -0.66% | 3,393,037 |
| Jul 10, 2025 | 68.42 | 69.51 | 68.23 | 69.42 | 69.42 | 0.88% | 2,092,259 |
| Jul 9, 2025 | 68.83 | 69.06 | 68.26 | 68.81 | 68.81 | 0.19% | 2,232,402 |
| Jul 8, 2025 | 68.84 | 69.10 | 68.09 | 68.68 | 68.68 | -0.89% | 2,313,911 |
| Jul 7, 2025 | 70.03 | 70.34 | 69.02 | 69.30 | 69.30 | -1.25% | 2,493,500 |
| Jul 3, 2025 | 68.79 | 70.29 | 68.71 | 70.18 | 70.18 | 1.74% | 1,782,353 |
| Jul 2, 2025 | 69.20 | 69.36 | 68.31 | 68.98 | 68.98 | -0.69% | 2,297,683 |
| Jul 1, 2025 | 69.30 | 69.79 | 68.69 | 69.46 | 69.46 | 0.77% | 2,621,605 |
| Jun 30, 2025 | 68.16 | 69.07 | 67.86 | 68.93 | 68.93 | 0.91% | 2,032,985 |
| Jun 27, 2025 | 68.66 | 69.20 | 68.02 | 68.31 | 68.31 | -0.22% | 2,941,820 |
| Jun 26, 2025 | 68.39 | 68.88 | 68.14 | 68.46 | 68.46 | 0.40% | 2,214,899 |
| Jun 25, 2025 | 68.51 | 68.58 | 67.99 | 68.19 | 68.19 | -0.86% | 2,600,232 |
| Jun 24, 2025 | 68.35 | 69.06 | 68.33 | 68.78 | 68.78 | 0.45% | 2,634,988 |
| Jun 23, 2025 | 67.51 | 68.52 | 67.40 | 68.47 | 68.47 | 1.91% | 2,309,970 |
| Jun 20, 2025 | 67.12 | 67.78 | 66.89 | 67.19 | 67.19 | 0.60% | 2,769,091 |
| Jun 18, 2025 | 66.74 | 66.99 | 66.20 | 66.79 | 66.79 | 0.07% | 3,066,489 |
| Jun 17, 2025 | 67.29 | 67.30 | 66.19 | 66.74 | 66.74 | -0.70% | 1,657,150 |
| Jun 16, 2025 | 68.29 | 68.53 | 66.99 | 67.21 | 67.21 | -1.14% | 2,212,098 |
| Jun 13, 2025 | 67.88 | 68.16 | 67.60 | 67.99 | 67.99 | 0.08% | 1,957,653 |
| Jun 12, 2025 | 67.66 | 67.98 | 67.24 | 67.93 | 67.93 | 0.62% | 2,118,624 |
| Jun 11, 2025 | 67.96 | 68.20 | 67.45 | 67.51 | 67.51 | -0.66% | 2,702,842 |
| Jun 10, 2025 | 67.32 | 68.06 | 67.18 | 67.96 | 67.96 | 0.95% | 2,877,443 |
| Jun 9, 2025 | 65.25 | 67.95 | 65.25 | 67.32 | 67.32 | 3.19% | 5,517,070 |
| Jun 6, 2025 | 65.11 | 65.48 | 64.80 | 65.24 | 65.24 | 0.26% | 1,769,840 |
| Jun 5, 2025 | 64.98 | 65.31 | 64.70 | 65.07 | 65.07 | 0.03% | 1,590,649 |
| Jun 4, 2025 | 65.80 | 66.04 | 65.01 | 65.05 | 65.05 | -1.45% | 2,499,635 |
| Jun 3, 2025 | 66.50 | 66.52 | 65.14 | 66.01 | 66.01 | -0.73% | 2,180,374 |
| Jun 2, 2025 | 66.10 | 66.56 | 65.83 | 66.50 | 66.50 | 0.13% | 1,631,384 |
| May 30, 2025 | 66.23 | 66.70 | 65.91 | 66.41 | 66.41 | 0.27% | 2,941,493 |
| May 29, 2025 | 65.86 | 66.39 | 65.40 | 66.23 | 66.23 | 0.61% | 1,764,226 |