Evergy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2025	65.33	66.57	64.94	65.59	65.59	0.81%	3,241,713
Mar 10, 2025	65.14	65.42	63.98	65.06	65.06	-1.12%	4,213,577
Mar 7, 2025	65.78	66.87	65.65	65.80	65.13	0.11%	3,050,268
Mar 6, 2025	66.77	66.81	65.64	65.73	65.06	-1.85%	3,899,844
Mar 5, 2025	67.14	67.65	66.59	66.97	66.29	-1.08%	2,593,752
Mar 4, 2025	69.83	69.93	67.67	67.70	67.01	-2.62%	2,540,602
Mar 3, 2025	68.75	69.58	68.63	69.52	68.81	0.89%	2,021,359
Feb 28, 2025	69.43	69.73	68.18	68.91	68.21	0.51%	3,432,557
Feb 27, 2025	68.61	69.90	68.04	68.56	67.86	-0.78%	3,599,097
Feb 26, 2025	68.76	69.58	68.67	69.10	68.40	0.42%	3,112,951
Feb 25, 2025	68.56	69.06	68.41	68.81	68.11	0.61%	2,469,981
Feb 24, 2025	68.06	68.81	67.65	68.39	67.70	0.48%	3,005,206
Feb 21, 2025	67.17	68.38	67.11	68.06	67.37	1.20%	2,284,255
Feb 20, 2025	67.08	67.45	66.08	67.25	66.57	-0.01%	1,819,876
Feb 19, 2025	67.05	67.39	66.76	67.26	66.58	0.28%	1,552,689
Feb 18, 2025	66.54	67.11	66.43	67.07	66.39	0.62%	2,216,584
Feb 14, 2025	66.90	67.89	66.57	66.66	65.98	-0.34%	1,706,828
Feb 13, 2025	66.56	67.06	66.41	66.89	66.21	0.69%	1,894,739
Feb 12, 2025	65.41	66.53	65.33	66.43	65.76	0.32%	1,289,878
Feb 11, 2025	65.43	66.25	65.12	66.22	65.55	0.64%	1,461,688
Feb 10, 2025	65.41	65.82	64.72	65.80	65.13	0.90%	1,287,475
Feb 7, 2025	65.45	65.80	65.11	65.21	64.55	-0.47%	1,044,562
Feb 6, 2025	65.25	65.60	64.67	65.52	64.86	0.85%	2,285,892
Feb 5, 2025	64.78	65.06	64.43	64.97	64.31	1.03%	1,407,314
Feb 4, 2025	64.37	64.73	63.85	64.31	63.66	-0.86%	1,369,088
Feb 3, 2025	63.65	65.07	63.53	64.87	64.21	1.09%	1,774,607
Jan 31, 2025	64.27	64.44	63.87	64.17	63.52	-0.12%	3,105,537
Jan 30, 2025	63.33	64.41	63.33	64.25	63.60	1.95%	2,077,430
Jan 29, 2025	63.21	63.56	62.85	63.02	62.38	-0.30%	1,384,476
Jan 28, 2025	64.45	64.45	63.18	63.21	62.57	-1.59%	1,622,128
Jan 27, 2025	63.92	64.27	62.83	64.23	63.58	1.12%	2,519,521
Jan 24, 2025	63.00	63.76	62.87	63.52	62.88	0.73%	1,621,345
Jan 23, 2025	63.03	63.61	62.68	63.06	62.42	0.30%	2,132,762
Jan 22, 2025	63.33	63.39	62.57	62.87	62.23	-1.19%	2,639,914
Jan 21, 2025	63.75	64.11	63.54	63.63	62.98	0.74%	1,277,361
Jan 17, 2025	63.24	63.34	62.84	63.16	62.52	0.37%	1,664,254
Jan 16, 2025	61.68	62.96	61.64	62.93	62.29	2.03%	1,606,054
Jan 15, 2025	62.00	62.10	61.44	61.68	61.05	0.77%	1,397,144
Jan 14, 2025	60.53	61.43	60.53	61.21	60.59	0.89%	2,050,027
Jan 13, 2025	60.25	60.71	59.67	60.67	60.05	1.29%	1,432,746
Jan 10, 2025	60.56	61.03	59.80	59.90	59.29	-1.66%	1,513,314
Jan 8, 2025	60.47	60.94	59.76	60.91	60.29	0.61%	3,044,075
Jan 7, 2025	60.28	60.96	60.27	60.54	59.93	0.45%	1,227,268
Jan 6, 2025	61.35	61.45	60.19	60.27	59.66	-2.08%	1,385,703
Jan 3, 2025	61.68	61.89	61.45	61.55	60.93	-0.15%	1,220,578
Jan 2, 2025	62.07	62.28	61.24	61.64	61.01	0.15%	1,634,053
Dec 31, 2024	61.64	61.95	61.18	61.55	60.93	0.05%	1,669,790
Dec 30, 2024	61.65	61.70	61.02	61.52	60.90	-0.29%	3,090,188
Dec 27, 2024	61.43	62.03	61.10	61.70	61.07	0.03%	945,280
Dec 26, 2024	61.64	61.80	61.42	61.68	61.05	-0.11%	985,103