Evergy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	77.65	78.18	77.44	77.69	-	0.27%	1,515,943
Oct 6, 2025	76.64	77.71	76.63	77.48	77.48	1.12%	2,480,866
Oct 3, 2025	76.10	77.46	76.10	76.62	76.62	0.70%	2,723,127
Oct 2, 2025	75.75	76.10	75.36	76.09	76.09	-0.18%	1,725,419
Oct 1, 2025	76.00	76.46	75.51	76.23	76.23	0.28%	1,754,054
Sep 30, 2025	74.93	76.18	74.93	76.02	76.02	1.28%	2,237,425
Sep 29, 2025	74.26	75.08	73.67	75.06	75.06	1.34%	2,459,001
Sep 26, 2025	73.78	74.39	73.24	74.07	74.07	0.76%	2,182,158
Sep 25, 2025	74.00	74.57	73.45	73.51	73.51	-0.27%	3,988,064
Sep 24, 2025	73.35	73.76	73.04	73.71	73.71	0.57%	1,864,215
Sep 23, 2025	72.00	73.55	71.82	73.29	73.29	1.48%	3,524,011
Sep 22, 2025	72.20	72.42	71.44	72.22	72.22	-0.10%	2,022,786
Sep 19, 2025	71.66	72.61	71.33	72.29	72.29	1.42%	2,782,613
Sep 18, 2025	71.36	72.08	71.20	71.28	71.28	-0.67%	2,379,736
Sep 17, 2025	71.61	72.12	71.52	71.76	71.76	0.57%	2,133,500
Sep 16, 2025	72.02	72.11	71.29	71.35	71.35	-1.19%	2,022,655
Sep 15, 2025	72.47	72.63	72.16	72.21	72.21	-0.43%	1,624,628
Sep 12, 2025	72.30	72.73	72.21	72.52	72.52	0.30%	1,206,829
Sep 11, 2025	71.74	72.34	71.36	72.30	72.30	0.96%	2,090,161
Sep 10, 2025	71.23	71.73	71.00	71.61	71.61	0.72%	1,588,020
Sep 9, 2025	70.42	71.41	70.42	71.10	71.10	0.47%	1,511,245
Sep 8, 2025	71.85	71.85	70.42	70.77	70.77	-1.16%	2,212,826
Sep 5, 2025	71.78	71.94	71.30	71.60	71.60	0.03%	2,182,774
Sep 4, 2025	71.85	72.07	70.87	71.58	71.58	0.27%	3,794,401
Sep 3, 2025	70.96	71.48	70.70	71.39	71.39	0.17%	2,821,481
Sep 2, 2025	71.00	71.50	70.77	71.27	71.27	0.01%	1,504,696
Aug 29, 2025	71.21	71.72	71.10	71.26	71.26	0.07%	1,218,439
Aug 28, 2025	72.06	72.18	71.12	71.21	71.21	-1.18%	1,664,784
Aug 27, 2025	71.74	72.25	71.64	72.06	72.06	0.42%	1,751,308
Aug 26, 2025	71.68	71.98	71.31	71.76	71.76	0.15%	2,951,163
Aug 25, 2025	72.17	72.17	71.63	71.65	71.65	-0.90%	1,234,264
Aug 22, 2025	72.22	72.58	71.94	72.30	72.30	-0.33%	1,117,008
Aug 21, 2025	72.51	72.77	72.25	72.54	71.88	-0.08%	1,816,861
Aug 20, 2025	72.88	73.40	72.52	72.60	71.94	0.14%	1,586,708
Aug 19, 2025	71.55	72.55	71.55	72.50	71.84	1.50%	1,227,992
Aug 18, 2025	71.96	72.12	71.15	71.43	70.78	-0.72%	3,502,086
Aug 15, 2025	72.81	72.81	71.79	71.95	71.29	-1.18%	2,124,812
Aug 14, 2025	73.28	73.38	72.75	72.81	72.14	-0.63%	1,885,098
Aug 13, 2025	72.75	73.41	72.45	73.27	72.60	0.88%	1,438,572
Aug 12, 2025	72.55	72.66	71.81	72.63	71.97	0.29%	1,704,678
Aug 11, 2025	72.37	72.63	72.01	72.42	71.76	-	2,250,706
Aug 8, 2025	73.07	73.47	72.19	72.42	71.76	-0.62%	2,644,726
Aug 7, 2025	73.95	73.97	72.14	72.87	72.20	-0.52%	3,368,165
Aug 6, 2025	73.01	73.66	72.56	73.25	72.58	0.29%	2,903,415
Aug 5, 2025	72.98	73.41	72.54	73.04	72.37	-0.11%	6,503,428
Aug 4, 2025	71.85	73.29	71.60	73.12	72.45	2.19%	2,824,370
Aug 1, 2025	71.00	71.63	70.37	71.55	70.90	1.06%	2,412,054
Jul 31, 2025	69.75	70.85	69.54	70.80	70.15	0.91%	2,480,895
Jul 30, 2025	69.90	70.75	69.64	70.16	69.52	0.65%	2,167,739
Jul 29, 2025	68.59	69.80	68.05	69.71	69.07	1.97%	2,170,318