Evergy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	67.75	68.21	67.59	67.87	67.87	0.41%	2,249,463
Apr 14, 2025	66.63	67.76	66.27	67.59	67.59	1.61%	2,019,520
Apr 11, 2025	65.71	66.90	64.68	66.52	66.52	1.59%	2,545,252
Apr 10, 2025	65.02	66.28	64.25	65.48	65.48	0.48%	2,810,939
Apr 9, 2025	63.95	65.43	61.94	65.17	65.17	1.02%	5,439,394
Apr 8, 2025	65.43	66.39	63.87	64.51	64.51	0.23%	2,941,218
Apr 7, 2025	65.53	66.49	63.93	64.36	64.36	-2.75%	3,915,641
Apr 4, 2025	69.00	69.22	65.77	66.18	66.18	-4.38%	4,851,277
Apr 3, 2025	69.73	70.30	69.14	69.21	69.21	-0.32%	1,937,253
Apr 2, 2025	69.10	69.52	68.52	69.43	69.43	0.61%	1,285,255
Apr 1, 2025	68.75	69.12	68.29	69.01	69.01	0.09%	1,736,481
Mar 31, 2025	68.26	69.21	68.17	68.95	68.95	1.59%	2,530,221
Mar 28, 2025	67.66	68.14	67.48	67.87	67.87	0.82%	1,719,516
Mar 27, 2025	67.35	67.96	67.12	67.32	67.32	-0.01%	3,041,235
Mar 26, 2025	66.34	67.53	66.33	67.33	67.33	1.75%	1,872,832
Mar 25, 2025	67.39	67.39	65.88	66.17	66.17	-1.98%	2,048,096
Mar 24, 2025	67.70	67.91	67.22	67.51	67.51	0.09%	1,800,102
Mar 21, 2025	67.92	68.42	66.93	67.45	67.45	-0.77%	3,434,233
Mar 20, 2025	67.89	68.14	67.57	67.97	67.97	0.31%	1,567,343
Mar 19, 2025	66.93	67.96	66.75	67.76	67.76	0.98%	1,716,099
Mar 18, 2025	67.50	67.66	66.88	67.10	67.10	-0.80%	1,864,394
Mar 17, 2025	67.40	68.06	66.86	67.64	67.64	0.28%	4,126,018
Mar 14, 2025	66.53	67.51	66.29	67.45	67.45	1.26%	2,145,775
Mar 13, 2025	66.30	67.08	66.02	66.61	66.61	0.47%	2,703,078
Mar 12, 2025	65.37	66.68	65.33	66.30	66.30	1.08%	4,709,893
Mar 11, 2025	65.33	66.57	64.94	65.59	65.59	0.81%	3,241,713
Mar 10, 2025	65.14	65.42	63.98	65.06	65.06	-1.12%	4,213,577
Mar 7, 2025	65.78	66.87	65.65	65.80	65.13	0.11%	3,050,268
Mar 6, 2025	66.77	66.81	65.64	65.73	65.06	-1.85%	3,899,844
Mar 5, 2025	67.14	67.65	66.59	66.97	66.29	-1.08%	2,593,752
Mar 4, 2025	69.83	69.93	67.67	67.70	67.01	-2.62%	2,540,602
Mar 3, 2025	68.75	69.58	68.63	69.52	68.81	0.89%	2,021,359
Feb 28, 2025	69.43	69.73	68.18	68.91	68.21	0.51%	3,432,557
Feb 27, 2025	68.61	69.90	68.04	68.56	67.86	-0.78%	3,599,097
Feb 26, 2025	68.76	69.58	68.67	69.10	68.40	0.42%	3,112,951
Feb 25, 2025	68.56	69.06	68.41	68.81	68.11	0.61%	2,469,981
Feb 24, 2025	68.06	68.81	67.65	68.39	67.70	0.48%	3,005,206
Feb 21, 2025	67.17	68.38	67.11	68.06	67.37	1.20%	2,284,255
Feb 20, 2025	67.08	67.45	66.08	67.25	66.57	-0.01%	1,819,876
Feb 19, 2025	67.05	67.39	66.76	67.26	66.58	0.28%	1,552,689
Feb 18, 2025	66.54	67.11	66.43	67.07	66.39	0.62%	2,216,584
Feb 14, 2025	66.90	67.89	66.57	66.66	65.98	-0.34%	1,706,828
Feb 13, 2025	66.56	67.06	66.41	66.89	66.21	0.69%	1,894,739
Feb 12, 2025	65.41	66.53	65.33	66.43	65.76	0.32%	1,289,878
Feb 11, 2025	65.43	66.25	65.12	66.22	65.55	0.64%	1,461,688
Feb 10, 2025	65.41	65.82	64.72	65.80	65.13	0.90%	1,287,475
Feb 7, 2025	65.45	65.80	65.11	65.21	64.55	-0.47%	1,044,562
Feb 6, 2025	65.25	65.60	64.67	65.52	64.86	0.85%	2,285,892
Feb 5, 2025	64.78	65.06	64.43	64.97	64.31	1.03%	1,407,314
Feb 4, 2025	64.37	64.73	63.85	64.31	63.66	-0.86%	1,369,088