Evergy, Inc. (EVRG)
NASDAQ: EVRG · Real-Time Price · USD
68.47
+1.28 (1.91%)
Jun 23, 2025, 4:00 PM - Market closed

Evergy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202567.5168.5267.4068.4768.471.91%2,309,970
Jun 20, 202567.1267.7866.8967.1967.190.60%2,769,091
Jun 18, 202566.7466.9966.2066.7966.790.07%3,066,489
Jun 17, 202567.2967.3066.1966.7466.74-0.70%1,657,150
Jun 16, 202568.2968.5366.9967.2167.21-1.14%2,212,098
Jun 13, 202567.8868.1667.6067.9967.990.08%1,957,653
Jun 12, 202567.6667.9867.2467.9367.930.62%2,118,624
Jun 11, 202567.9668.2067.4567.5167.51-0.66%2,702,842
Jun 10, 202567.3268.0667.1867.9667.960.95%2,877,443
Jun 9, 202565.2567.9565.2567.3267.323.19%5,517,070
Jun 6, 202565.1165.4864.8065.2465.240.26%1,769,840
Jun 5, 202564.9865.3164.7065.0765.070.03%1,590,649
Jun 4, 202565.8066.0465.0165.0565.05-1.45%2,499,635
Jun 3, 202566.5066.5265.1466.0166.01-0.73%2,180,374
Jun 2, 202566.1066.5665.8366.5066.500.13%1,631,384
May 30, 202566.2366.7065.9166.4166.410.27%2,941,493
May 29, 202565.8666.3965.4066.2366.230.61%1,764,226
May 28, 202566.0466.1765.1965.8365.83-0.60%2,533,073
May 27, 202566.2466.4365.7366.2366.230.65%2,052,132
May 23, 202565.7165.8664.7565.8065.80-0.18%1,502,959
May 22, 202566.0166.2465.2465.9265.26-0.59%1,765,261
May 21, 202567.0867.3766.2666.3165.64-1.73%1,752,604
May 20, 202567.0567.9667.0567.4866.800.54%2,360,327
May 19, 202566.5867.1966.4867.1266.450.28%2,077,133
May 16, 202565.9867.1365.7066.9366.261.87%2,692,851
May 15, 202564.3065.8264.2265.7065.042.56%1,703,624
May 14, 202564.5764.7363.2964.0663.42-1.08%5,207,719
May 13, 202565.3565.4864.5064.7664.11-0.90%2,253,676
May 12, 202566.1566.3765.1265.3564.69-1.86%3,678,096
May 9, 202567.0067.0565.9566.5965.920.05%2,910,840
May 8, 202568.6169.2066.3966.5665.89-4.42%6,287,042
May 7, 202569.2470.3669.2469.6468.940.56%2,481,367
May 6, 202569.1169.7569.0769.2568.56-0.30%1,799,573
May 5, 202568.8869.6568.6369.4668.760.30%1,602,947
May 2, 202568.7969.4068.1769.2568.561.20%1,598,200
May 1, 202568.8669.4768.2068.4367.74-0.97%1,567,928
Apr 30, 202568.8869.3368.3769.1068.410.28%2,100,959
Apr 29, 202568.9669.1868.5868.9168.22-0.16%1,667,938
Apr 28, 202568.5069.1767.9169.0268.331.68%1,616,986
Apr 25, 202568.4668.6267.6567.8867.20-0.59%1,972,293
Apr 24, 202567.9768.5467.4968.2867.590.25%1,397,309
Apr 23, 202568.3668.7667.4268.1167.43-0.37%1,644,445
Apr 22, 202567.5668.4767.2068.3667.672.11%1,373,199
Apr 21, 202568.3068.3566.5266.9566.28-2.08%1,620,805
Apr 17, 202567.6869.2467.6168.3767.681.39%1,976,005
Apr 16, 202567.8068.4667.2467.4366.75-0.65%3,397,281
Apr 15, 202567.7568.2167.5967.8767.190.41%2,249,463
Apr 14, 202566.6367.7666.2767.5966.911.61%2,019,520
Apr 11, 202565.7166.9064.6866.5265.851.59%2,545,252
Apr 10, 202565.0266.2864.2565.4864.820.48%2,810,939