Evergy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	80.33	81.95	80.26	81.89	81.89	2.83%	1,861,090
Apr 22, 2026	81.18	81.28	79.21	79.64	79.64	-0.88%	1,591,808
Apr 21, 2026	81.89	81.89	80.12	80.35	80.35	-1.62%	1,605,052
Apr 20, 2026	82.51	83.08	81.51	81.67	81.67	-0.85%	1,751,989
Apr 17, 2026	81.89	82.49	81.05	82.37	82.37	0.45%	1,983,972
Apr 16, 2026	81.24	82.14	81.24	82.00	82.00	0.56%	1,814,643
Apr 15, 2026	81.64	81.91	81.03	81.54	81.54	-0.46%	1,344,959
Apr 14, 2026	82.14	82.40	81.29	81.92	81.92	-0.64%	1,794,915
Apr 13, 2026	83.65	83.69	81.98	82.45	82.45	-1.35%	1,617,880
Apr 10, 2026	84.25	84.67	83.40	83.58	83.58	-0.98%	1,364,743
Apr 9, 2026	83.55	85.27	83.36	84.41	84.41	1.16%	1,656,554
Apr 8, 2026	82.79	83.49	81.89	83.44	83.44	0.72%	1,099,457
Apr 7, 2026	82.47	83.43	82.37	82.84	82.84	0.23%	1,100,202
Apr 6, 2026	82.42	83.00	82.30	82.65	82.65	-0.23%	1,227,636
Apr 2, 2026	82.46	83.16	82.13	82.84	82.84	0.68%	929,686
Apr 1, 2026	81.75	82.62	81.52	82.28	82.28	0.44%	1,084,165
Mar 31, 2026	82.02	82.07	80.90	81.92	81.92	0.40%	2,016,008
Mar 30, 2026	81.80	82.02	81.20	81.59	81.59	0.92%	1,879,570
Mar 27, 2026	80.59	81.69	80.26	80.85	80.85	0.56%	1,620,083
Mar 26, 2026	80.08	80.61	79.78	80.40	80.40	0.53%	1,186,116
Mar 25, 2026	80.51	80.65	79.80	79.98	79.98	0.06%	1,198,826
Mar 24, 2026	79.40	81.09	79.12	79.93	79.93	0.65%	2,535,824
Mar 23, 2026	79.63	80.15	78.89	79.41	79.41	0.90%	1,877,134
Mar 20, 2026	80.75	81.22	78.15	78.70	78.70	-2.91%	3,789,696
Mar 19, 2026	81.47	82.07	80.35	81.06	81.06	-0.59%	2,195,258
Mar 18, 2026	82.04	82.77	81.53	81.54	81.54	-1.53%	2,184,919
Mar 17, 2026	83.61	83.86	82.74	82.81	82.81	-0.52%	1,974,661
Mar 16, 2026	83.07	83.56	82.75	83.24	83.24	0.74%	2,359,532
Mar 13, 2026	82.60	83.15	82.47	82.63	82.63	1.09%	1,736,500
Mar 12, 2026	80.72	82.67	80.27	81.74	81.74	0.89%	2,507,622
Mar 11, 2026	81.42	81.92	80.82	81.02	81.02	-1.11%	2,518,509
Mar 10, 2026	82.35	82.80	81.83	81.93	81.93	-1.44%	1,267,096
Mar 9, 2026	83.36	83.36	81.71	83.13	82.44	-0.28%	2,545,560
Mar 6, 2026	82.32	83.80	82.03	83.36	82.66	0.55%	1,779,504
Mar 5, 2026	83.72	83.93	82.67	82.90	82.21	-1.68%	2,490,551
Mar 4, 2026	84.17	84.86	83.25	84.32	83.62	-0.11%	2,321,746
Mar 3, 2026	83.47	85.23	82.19	84.41	83.70	0.48%	2,803,733
Mar 2, 2026	83.30	84.49	83.26	84.01	83.31	0.42%	1,881,847
Feb 27, 2026	83.09	84.08	82.59	83.66	82.96	0.81%	3,150,944
Feb 26, 2026	82.99	83.42	82.54	82.99	82.30	0.23%	2,745,725
Feb 25, 2026	82.65	83.00	81.20	82.80	82.11	0.36%	1,940,476
Feb 24, 2026	82.18	82.69	80.98	82.50	81.81	0.47%	2,194,782
Feb 23, 2026	80.66	82.14	80.29	82.11	81.42	2.31%	2,667,651
Feb 20, 2026	80.65	80.73	78.60	80.26	79.59	0.92%	2,456,817
Feb 19, 2026	80.40	81.20	79.23	79.53	78.87	-1.08%	4,791,836
Feb 18, 2026	81.35	81.51	80.24	80.40	79.73	-1.36%	2,089,118
Feb 17, 2026	83.00	83.19	81.16	81.51	80.83	-1.43%	2,123,388
Feb 13, 2026	80.00	82.73	79.64	82.69	82.00	2.48%	2,187,543
Feb 12, 2026	79.82	81.40	79.53	80.69	80.02	1.74%	2,469,199
Feb 11, 2026	78.73	79.39	78.58	79.31	78.65	0.71%	1,805,258