Evergy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	82.86	83.25	82.19	82.66	-	-0.86%	275,019
Aug 7, 2026	82.93	83.99	82.41	83.38	83.38	0.43%	1,655,562
Aug 6, 2026	84.75	84.75	82.41	83.02	83.02	-0.05%	2,116,320
Aug 5, 2026	83.65	83.82	82.37	83.06	83.06	-0.93%	1,698,548
Aug 4, 2026	83.01	83.97	82.02	83.84	83.84	0.73%	2,088,013
Aug 3, 2026	82.92	84.18	82.46	83.23	83.23	0.27%	1,891,416
Jul 31, 2026	83.06	83.58	82.52	83.01	83.01	-0.29%	2,840,687
Jul 30, 2026	84.10	84.37	82.62	83.25	83.25	-0.89%	1,677,418
Jul 29, 2026	85.93	86.14	83.45	84.00	84.00	-1.94%	2,029,124
Jul 28, 2026	86.52	87.43	85.64	85.66	85.66	-0.21%	1,607,892
Jul 27, 2026	87.01	87.29	85.67	85.84	85.84	-1.54%	1,415,844
Jul 24, 2026	87.07	87.66	86.76	87.18	87.18	0.61%	1,644,731
Jul 23, 2026	85.97	86.97	85.87	86.65	86.65	0.10%	1,899,780
Jul 22, 2026	85.64	86.66	85.18	86.56	86.56	1.93%	1,597,532
Jul 21, 2026	85.18	85.35	84.46	84.92	84.92	-0.28%	2,821,617
Jul 20, 2026	86.17	86.66	84.92	85.16	85.16	-0.50%	1,634,412
Jul 17, 2026	87.35	88.12	85.28	85.59	85.59	-1.12%	1,874,809
Jul 16, 2026	85.56	86.64	85.44	86.56	86.56	1.33%	1,867,858
Jul 15, 2026	86.22	86.55	85.09	85.42	85.42	-1.19%	1,795,544
Jul 14, 2026	86.86	87.52	86.08	86.45	86.45	-	2,340,913
Jul 13, 2026	86.17	87.22	85.98	86.45	86.45	0.86%	2,322,379
Jul 10, 2026	85.32	86.16	85.32	85.71	85.71	0.50%	1,681,981
Jul 9, 2026	86.12	86.28	85.04	85.28	85.28	-0.73%	3,199,525
Jul 8, 2026	87.12	87.42	85.67	85.91	85.91	-1.39%	2,797,869
Jul 7, 2026	86.82	88.62	86.82	87.12	87.12	0.99%	2,352,911
Jul 6, 2026	87.90	87.90	85.76	86.27	86.27	-2.11%	1,907,134
Jul 2, 2026	86.44	88.18	86.44	88.13	88.13	2.25%	1,505,460
Jul 1, 2026	85.48	86.49	85.48	86.19	86.19	-0.28%	2,209,345
Jun 30, 2026	86.98	87.56	85.85	86.43	86.43	-0.67%	2,312,589
Jun 29, 2026	87.23	87.37	86.52	87.01	87.01	-0.23%	2,087,271
Jun 26, 2026	86.92	87.57	86.76	87.21	87.21	0.63%	2,727,005
Jun 25, 2026	86.18	86.82	85.78	86.66	86.66	0.98%	2,708,435
Jun 24, 2026	85.15	86.08	84.84	85.82	85.82	1.16%	2,196,335
Jun 23, 2026	83.73	85.00	83.13	84.84	84.84	1.91%	1,981,486
Jun 22, 2026	82.42	84.00	82.42	83.25	83.25	0.91%	2,117,879
Jun 18, 2026	82.85	83.34	82.00	82.50	82.50	-0.42%	2,848,389
Jun 17, 2026	83.95	84.05	82.24	82.85	82.85	-1.33%	2,224,776
Jun 16, 2026	83.81	85.09	83.56	83.97	83.97	0.64%	1,783,717
Jun 15, 2026	83.37	83.74	82.70	83.44	83.44	-0.49%	2,169,593
Jun 12, 2026	83.03	83.98	83.03	83.85	83.85	1.26%	1,408,143
Jun 11, 2026	83.31	84.08	82.77	82.81	82.81	-0.02%	1,618,269
Jun 10, 2026	82.91	83.40	82.43	82.83	82.83	0.68%	1,526,617
Jun 9, 2026	81.90	82.88	81.17	82.27	82.27	0.71%	2,780,786
Jun 8, 2026	82.94	83.58	81.37	81.69	81.69	-1.90%	1,771,718
Jun 5, 2026	82.00	83.69	81.99	83.27	83.27	1.69%	1,707,961
Jun 4, 2026	81.80	82.14	80.28	81.89	81.89	1.01%	2,197,658
Jun 3, 2026	81.51	83.01	81.04	81.07	81.07	-0.34%	2,077,891
Jun 2, 2026	80.39	81.60	80.27	81.35	81.35	1.19%	2,518,605
Jun 1, 2026	81.23	81.59	80.22	80.39	80.39	-2.01%	2,195,567
May 29, 2026	82.66	82.89	81.74	82.04	82.04	-0.98%	2,489,167