Evergy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	86.32	88.01	86.10	87.54	87.54	0.15%	3,817,982
Nov 5, 2026	88.52	89.66	86.70	87.41	87.41	1.39%	6,527,613
Nov 4, 2026	85.05	86.44	83.24	86.21	86.21	0.89%	5,923,067
Nov 3, 2026	86.12	86.12	85.19	85.45	85.45	-1.27%	2,306,792
Nov 2, 2026	85.73	86.73	85.47	86.55	86.55	0.72%	2,178,718
Oct 30, 2026	86.15	86.55	85.73	85.93	85.93	0.61%	2,331,477
Oct 29, 2026	85.03	85.78	84.61	85.41	85.41	1.38%	2,568,423
Oct 28, 2026	85.28	85.53	84.17	84.25	84.25	-1.23%	1,675,125
Oct 27, 2026	84.61	85.56	84.33	85.30	85.30	0.82%	1,869,396
Oct 26, 2026	84.22	85.00	84.22	84.61	84.61	0.21%	2,122,939
Oct 23, 2026	84.74	85.07	84.12	84.43	84.43	-0.61%	1,612,420
Oct 22, 2026	83.77	85.26	83.54	84.95	84.95	2.16%	2,516,295
Oct 21, 2026	83.03	83.42	82.93	83.15	83.15	0.35%	1,398,955
Oct 20, 2026	82.25	83.03	81.90	82.86	82.86	1.43%	1,690,247
Oct 19, 2026	83.30	83.30	81.38	81.69	81.69	-1.93%	1,734,020
Oct 16, 2026	82.22	83.40	81.73	83.30	83.30	2.12%	1,907,904
Oct 15, 2026	83.76	83.76	81.46	81.57	81.57	-1.33%	2,419,462
Oct 14, 2026	82.00	82.91	81.50	82.67	82.67	0.66%	2,171,849
Oct 13, 2026	81.91	82.23	80.56	82.13	82.13	0.77%	1,640,298
Oct 12, 2026	81.09	81.56	80.41	81.50	81.50	0.67%	1,386,852
Oct 9, 2026	80.52	81.19	80.37	80.96	80.96	0.55%	1,481,360
Oct 8, 2026	80.68	80.68	79.62	80.52	80.52	0.27%	1,988,680
Oct 7, 2026	80.21	80.76	79.89	80.30	80.30	-0.06%	2,455,185
Oct 6, 2026	79.49	80.40	79.21	80.35	80.35	1.59%	1,930,828
Oct 5, 2026	79.08	79.66	78.54	79.09	79.09	-0.10%	1,950,912
Oct 2, 2026	79.37	79.79	79.04	79.17	79.17	0.48%	2,258,334
Oct 1, 2026	78.38	78.93	77.51	78.79	78.79	0.45%	2,545,817
Sep 30, 2026	78.65	79.60	78.42	78.44	78.44	-0.37%	3,914,293
Sep 29, 2026	77.53	78.88	77.24	78.73	78.73	1.05%	2,771,533
Sep 28, 2026	78.04	78.32	77.36	77.91	77.91	-0.17%	3,762,196
Sep 25, 2026	77.66	78.17	77.11	78.04	78.04	0.49%	1,706,549
Sep 24, 2026	78.42	78.57	77.61	77.66	77.66	-0.97%	1,647,929
Sep 23, 2026	78.96	79.20	78.37	78.42	78.42	-1.07%	2,381,186
Sep 22, 2026	79.22	80.10	78.99	79.27	79.27	0.01%	1,804,293
Sep 21, 2026	79.78	79.88	78.89	79.26	79.26	-0.65%	1,961,458
Sep 18, 2026	80.80	80.80	79.65	79.78	79.78	-1.31%	3,391,950
Sep 17, 2026	80.61	81.21	80.50	80.84	80.84	0.56%	2,355,991
Sep 16, 2026	80.62	81.09	80.10	80.39	80.39	0.24%	1,958,797
Sep 15, 2026	81.19	81.19	79.89	80.20	80.20	-0.82%	1,773,941
Sep 14, 2026	82.05	82.13	80.79	80.86	80.86	-0.93%	2,469,280
Sep 11, 2026	81.95	82.05	81.16	81.62	81.62	0.32%	2,262,331
Sep 10, 2026	81.58	81.99	80.94	81.36	81.36	0.17%	3,012,900
Sep 9, 2026	82.36	82.51	80.81	81.22	81.22	-1.24%	1,699,050
Sep 8, 2026	81.45	82.63	81.45	82.24	82.24	0.86%	2,135,918
Sep 4, 2026	81.12	82.33	81.11	81.54	81.54	-0.48%	1,786,433
Sep 3, 2026	80.97	82.26	80.74	81.93	81.93	1.44%	2,329,299
Sep 2, 2026	81.36	81.69	80.45	80.77	80.77	-0.92%	2,360,024
Sep 1, 2026	81.21	81.80	80.90	81.52	81.52	0.62%	2,200,914
Aug 31, 2026	80.40	81.33	79.85	81.02	81.02	0.46%	2,798,171
Aug 28, 2026	82.02	82.02	80.48	80.65	80.65	-0.95%	1,448,129