Evergy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	77.66	78.17	77.11	78.04	78.04	0.49%	1,702,196
Sep 24, 2026	78.42	78.57	77.61	77.66	77.66	-0.97%	1,633,882
Sep 23, 2026	78.96	79.20	78.37	78.42	78.42	-1.07%	2,375,982
Sep 22, 2026	79.22	80.10	78.99	79.27	79.27	0.01%	1,804,203
Sep 21, 2026	79.78	79.88	78.89	79.26	79.26	-0.65%	1,848,278
Sep 18, 2026	80.80	80.80	79.65	79.78	79.78	-1.31%	3,390,156
Sep 17, 2026	80.61	81.21	80.50	80.84	80.84	0.56%	2,355,991
Sep 16, 2026	80.62	81.09	80.10	80.39	80.39	0.24%	1,958,797
Sep 15, 2026	81.19	81.19	79.89	80.20	80.20	-0.82%	1,773,941
Sep 14, 2026	82.05	82.13	80.79	80.86	80.86	-0.93%	2,469,280
Sep 11, 2026	81.95	82.05	81.16	81.62	81.62	0.32%	2,262,331
Sep 10, 2026	81.58	81.99	80.94	81.36	81.36	0.17%	3,012,900
Sep 9, 2026	82.36	82.51	80.81	81.22	81.22	-1.24%	1,699,050
Sep 8, 2026	81.45	82.63	81.45	82.24	82.24	0.86%	2,135,918
Sep 4, 2026	81.12	82.33	81.11	81.54	81.54	-0.48%	1,786,433
Sep 3, 2026	80.97	82.26	80.74	81.93	81.93	1.44%	2,329,299
Sep 2, 2026	81.36	81.69	80.45	80.77	80.77	-0.92%	2,360,024
Sep 1, 2026	81.21	81.80	80.90	81.52	81.52	0.62%	2,200,914
Aug 31, 2026	80.40	81.33	79.85	81.02	81.02	0.46%	2,798,171
Aug 28, 2026	82.02	82.02	80.48	80.65	80.65	-0.95%	1,448,129
Aug 27, 2026	81.40	81.79	81.00	81.42	81.42	-0.99%	3,596,749
Aug 26, 2026	81.47	82.43	81.36	82.23	82.23	1.01%	1,146,043
Aug 25, 2026	81.39	81.82	81.13	81.41	81.41	0.02%	1,163,737
Aug 24, 2026	80.81	81.53	80.40	81.39	81.39	0.58%	2,544,177
Aug 21, 2026	83.51	83.51	80.70	80.92	80.92	-2.69%	1,706,120
Aug 20, 2026	83.58	84.47	83.10	83.16	83.16	-0.50%	2,381,404
Aug 19, 2026	83.92	84.56	83.21	83.58	83.58	0.19%	1,653,523
Aug 18, 2026	84.18	84.55	83.35	83.42	83.42	0.22%	1,551,500
Aug 17, 2026	83.75	84.01	83.42	83.93	83.24	-0.12%	2,032,757
Aug 14, 2026	83.39	84.19	83.32	84.03	83.33	0.65%	973,622
Aug 13, 2026	83.56	83.92	83.24	83.49	82.80	0.20%	2,125,723
Aug 12, 2026	82.39	83.34	82.21	83.32	82.63	1.57%	1,901,889
Aug 11, 2026	82.30	82.82	81.44	82.03	81.35	-0.07%	1,774,824
Aug 10, 2026	82.86	83.25	82.00	82.09	81.41	-1.55%	2,642,745
Aug 7, 2026	82.93	83.99	82.41	83.38	82.69	0.43%	1,655,564
Aug 6, 2026	84.75	84.75	82.41	83.02	82.33	-0.05%	2,116,322
Aug 5, 2026	83.65	83.82	82.37	83.06	82.37	-0.93%	1,698,548
Aug 4, 2026	83.01	83.97	82.02	83.84	83.15	0.73%	2,088,013
Aug 3, 2026	82.92	84.18	82.46	83.23	82.54	0.27%	1,891,416
Jul 31, 2026	83.06	83.58	82.52	83.01	82.32	-0.29%	2,840,687
Jul 30, 2026	84.10	84.37	82.62	83.25	82.56	-0.89%	1,677,418
Jul 29, 2026	85.93	86.14	83.45	84.00	83.30	-1.94%	2,029,124
Jul 28, 2026	86.52	87.43	85.64	85.66	84.95	-0.21%	1,607,892
Jul 27, 2026	87.01	87.29	85.67	85.84	85.13	-1.54%	1,415,844
Jul 24, 2026	87.07	87.66	86.76	87.18	86.46	0.61%	1,644,731
Jul 23, 2026	85.97	86.97	85.87	86.65	85.93	0.10%	1,899,780
Jul 22, 2026	85.64	86.66	85.18	86.56	85.84	1.93%	1,597,532
Jul 21, 2026	85.18	85.35	84.46	84.92	84.22	-0.28%	2,821,617
Jul 20, 2026	86.17	86.66	84.92	85.16	84.45	-0.50%	1,634,412
Jul 17, 2026	87.35	88.12	85.28	85.59	84.88	-1.12%	1,874,809