EVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	24.60	24.62	24.47	24.30	-	-1.38%	108,248
Oct 28, 2025	24.71	24.75	24.56	24.64	24.64	-0.04%	124,105
Oct 27, 2025	24.66	24.74	24.60	24.65	24.65	0.28%	132,260
Oct 24, 2025	24.60	24.62	24.49	24.58	24.58	0.37%	68,569
Oct 23, 2025	24.33	24.49	24.22	24.49	24.49	0.57%	81,422
Oct 22, 2025	24.52	24.52	24.21	24.35	24.35	-0.29%	107,838
Oct 21, 2025	24.26	24.54	24.26	24.42	24.42	0.37%	113,575
Oct 20, 2025	24.41	24.44	24.16	24.33	24.33	0.29%	94,767
Oct 17, 2025	24.30	24.44	24.04	24.26	24.26	0.21%	101,033
Oct 16, 2025	24.39	24.46	24.07	24.21	24.21	-0.41%	112,580
Oct 15, 2025	24.58	24.59	24.24	24.31	24.31	-0.78%	108,448
Oct 14, 2025	24.33	24.61	24.15	24.50	24.34	0.18%	109,827
Oct 13, 2025	24.23	24.53	24.23	24.46	24.29	1.23%	92,463
Oct 10, 2025	24.62	24.69	24.12	24.16	24.00	-1.87%	133,808
Oct 9, 2025	24.75	24.78	24.50	24.62	24.45	-0.24%	69,896
Oct 8, 2025	24.73	24.73	24.55	24.68	24.51	0.20%	104,331
Oct 7, 2025	24.70	24.73	24.43	24.63	24.46	0.16%	101,739
Oct 6, 2025	24.56	24.69	24.41	24.59	24.43	0.08%	126,708
Oct 3, 2025	24.55	24.67	24.53	24.57	24.41	0.08%	112,418
Oct 2, 2025	24.37	24.60	24.24	24.55	24.39	0.61%	177,935
Oct 1, 2025	24.33	24.45	24.20	24.40	24.24	-0.20%	91,324
Sep 30, 2025	24.46	24.52	24.24	24.45	24.29	0.25%	132,128
Sep 29, 2025	24.34	24.39	24.20	24.39	24.23	0.83%	146,860
Sep 26, 2025	24.05	24.29	24.05	24.19	24.03	0.50%	72,769
Sep 25, 2025	24.15	24.27	24.02	24.07	23.91	-0.37%	86,963
Sep 24, 2025	24.27	24.37	24.01	24.16	24.00	-0.04%	78,897
Sep 23, 2025	24.27	24.48	24.17	24.17	24.01	-0.41%	86,674
Sep 22, 2025	24.26	24.39	24.21	24.27	24.11	-0.16%	79,383
Sep 19, 2025	24.41	24.44	24.23	24.31	24.15	-0.33%	52,063
Sep 18, 2025	24.30	24.44	24.17	24.39	24.23	0.74%	73,719
Sep 17, 2025	24.19	24.44	24.10	24.21	24.05	0.46%	82,327
Sep 16, 2025	24.11	24.22	24.10	24.10	23.94	-0.25%	79,524
Sep 15, 2025	24.22	24.40	24.13	24.16	24.00	-0.98%	134,301
Sep 12, 2025	24.50	24.60	24.39	24.40	24.07	-0.29%	65,841
Sep 11, 2025	24.38	24.49	24.32	24.47	24.14	0.87%	86,794
Sep 10, 2025	24.35	24.42	24.25	24.26	23.93	-0.21%	76,078
Sep 9, 2025	24.29	24.41	24.23	24.31	23.98	0.16%	122,573
Sep 8, 2025	24.38	24.40	24.25	24.27	23.94	-0.21%	119,999
Sep 5, 2025	24.46	24.48	24.22	24.32	23.99	-0.21%	139,270
Sep 4, 2025	24.34	24.40	24.24	24.37	24.04	0.45%	102,796
Sep 3, 2025	24.30	24.35	24.14	24.26	23.93	-0.04%	105,864
Sep 2, 2025	24.24	24.29	24.07	24.27	23.94	-0.41%	129,213
Aug 29, 2025	24.51	24.57	24.36	24.37	24.04	-0.29%	117,625
Aug 28, 2025	24.34	24.45	24.25	24.44	24.11	0.70%	115,833
Aug 27, 2025	24.27	24.37	24.20	24.27	23.94	0.12%	65,389
Aug 26, 2025	24.29	24.33	24.08	24.24	23.91	-0.16%	67,589
Aug 25, 2025	24.27	24.38	24.20	24.28	23.95	-0.04%	99,288
Aug 22, 2025	24.06	24.29	23.99	24.29	23.96	1.50%	72,104
Aug 21, 2025	23.95	24.05	23.93	23.93	23.61	-0.46%	78,202
Aug 20, 2025	24.06	24.30	23.95	24.04	23.72	-0.29%	92,823