EVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	27.73	27.94	27.60	27.72	27.72	-0.04%	81,283
Oct 7, 2026	27.74	27.92	27.51	27.73	27.73	-0.18%	68,098
Oct 6, 2026	27.54	27.92	27.32	27.78	27.78	1.46%	101,706
Oct 5, 2026	27.67	27.78	27.30	27.38	27.38	-1.44%	151,188
Oct 2, 2026	27.95	28.10	27.62	27.78	27.78	-0.18%	150,490
Oct 1, 2026	27.83	27.91	27.60	27.83	27.83	-0.29%	81,712
Sep 30, 2026	28.39	28.39	27.90	27.91	27.91	-0.89%	118,855
Sep 29, 2026	27.90	28.18	27.73	28.16	28.16	0.93%	86,982
Sep 28, 2026	28.10	28.25	27.80	27.90	27.90	-1.17%	50,178
Sep 25, 2026	28.11	28.31	27.97	28.23	28.23	0.86%	103,845
Sep 24, 2026	28.18	28.38	27.90	27.99	27.99	-0.99%	57,228
Sep 23, 2026	28.33	28.51	28.14	28.27	28.27	-0.49%	51,391
Sep 22, 2026	28.38	28.54	28.23	28.41	28.41	-0.25%	75,735
Sep 21, 2026	28.38	28.54	28.05	28.48	28.48	1.46%	71,712
Sep 18, 2026	27.98	28.21	27.96	28.07	28.07	0.36%	52,561
Sep 17, 2026	27.96	28.22	27.81	27.97	27.97	0.94%	81,520
Sep 16, 2026	28.03	28.17	27.59	27.71	27.71	-1.14%	201,501
Sep 15, 2026	28.54	28.61	27.84	28.03	28.03	-1.46%	111,085
Sep 14, 2026	28.54	28.69	28.46	28.61	28.45	-0.21%	92,895
Sep 11, 2026	28.80	28.98	28.62	28.67	28.51	0.17%	61,764
Sep 10, 2026	28.70	28.86	28.55	28.62	28.46	-0.42%	82,563
Sep 9, 2026	28.76	29.04	28.73	28.74	28.57	-0.59%	31,988
Sep 8, 2026	29.16	29.25	28.88	28.91	28.74	-0.58%	94,128
Sep 4, 2026	28.85	29.14	28.72	29.08	28.91	0.28%	87,118
Sep 3, 2026	28.98	29.04	28.85	29.00	28.83	0.66%	78,186
Sep 2, 2026	28.59	28.93	28.59	28.81	28.64	0.77%	65,815
Sep 1, 2026	28.74	28.93	28.51	28.59	28.43	-0.87%	87,928
Aug 31, 2026	29.07	29.07	28.72	28.84	28.67	-0.38%	131,961
Aug 28, 2026	29.14	29.14	28.85	28.95	28.78	0.03%	82,156
Aug 27, 2026	29.19	29.19	28.92	28.94	28.77	-0.38%	64,836
Aug 26, 2026	28.98	29.20	28.89	29.05	28.88	-	60,314
Aug 25, 2026	29.11	29.15	28.85	29.05	28.88	0.21%	67,339
Aug 24, 2026	29.06	29.13	28.96	28.99	28.82	-0.41%	56,307
Aug 21, 2026	29.15	29.19	29.00	29.11	28.94	0.69%	73,236
Aug 20, 2026	29.07	29.23	28.91	28.91	28.74	-0.79%	82,776
Aug 19, 2026	29.49	29.49	29.13	29.14	28.97	-0.44%	69,746
Aug 18, 2026	29.34	29.48	29.10	29.27	29.10	-0.51%	94,032
Aug 17, 2026	29.56	29.56	29.27	29.42	29.25	0.03%	75,199
Aug 14, 2026	29.51	29.57	29.25	29.41	29.24	-0.26%	57,637
Aug 13, 2026	29.27	29.65	29.25	29.65	29.32	1.30%	103,395
Aug 12, 2026	29.36	29.44	29.17	29.27	28.94	0.21%	134,651
Aug 11, 2026	29.04	29.35	29.03	29.21	28.88	0.48%	87,461
Aug 10, 2026	28.91	29.28	28.85	29.07	28.74	0.45%	113,555
Aug 7, 2026	28.73	28.98	28.61	28.94	28.61	0.70%	107,859
Aug 6, 2026	28.76	28.94	28.60	28.74	28.42	0.24%	91,913
Aug 5, 2026	28.99	29.04	28.56	28.67	28.35	-1.04%	122,674
Aug 4, 2026	28.60	29.09	28.44	28.97	28.64	1.44%	125,122
Aug 3, 2026	28.21	28.71	28.19	28.56	28.24	1.49%	97,562
Jul 31, 2026	28.41	28.41	28.07	28.14	27.82	0.25%	150,978
Jul 30, 2026	27.89	28.10	27.68	28.07	27.75	1.48%	139,180