EVERTEC, Inc. (EVTC)
NYSE: EVTC · Real-Time Price · USD
36.63
+0.52 (1.44%)
At close: Jun 24, 2025, 4:00 PM
36.63
0.00 (0.00%)
After-hours: Jun 24, 2025, 7:00 PM EDT

EVERTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202536.4136.8336.1636.6336.631.44%288,615
Jun 23, 202535.6936.1535.5136.1136.111.21%253,440
Jun 20, 202536.1336.2835.5035.6835.68-0.83%670,802
Jun 18, 202536.1736.7035.9435.9835.98-0.66%380,983
Jun 17, 202536.0836.5436.0136.2236.22-0.17%331,215
Jun 16, 202536.1036.5135.9636.2836.281.09%264,742
Jun 13, 202536.4136.6335.6935.8935.89-3.39%209,174
Jun 12, 202537.3937.5636.9737.1537.15-1.30%200,296
Jun 11, 202537.8138.0237.5237.6437.640.29%244,379
Jun 10, 202537.0537.5737.0537.5337.531.38%234,952
Jun 9, 202536.9237.2436.6937.0237.020.52%251,235
Jun 6, 202536.8636.8636.4536.8336.831.40%244,571
Jun 5, 202536.2036.4935.9836.3236.320.75%280,233
Jun 4, 202536.3736.4335.8936.0536.05-0.99%250,394
Jun 3, 202535.9736.5535.6436.4136.411.25%173,690
Jun 2, 202536.1136.2735.6635.9635.96-0.75%223,741
May 30, 202536.3436.3835.8536.2336.23-0.38%326,001
May 29, 202536.4636.5736.1436.3736.370.11%171,591
May 28, 202536.7436.8836.3136.3336.33-1.44%208,561
May 27, 202536.7236.9136.5336.8636.861.43%228,600
May 23, 202536.5036.8436.2936.3436.34-1.97%300,330
May 22, 202537.4637.7737.0237.0737.07-1.83%231,558
May 21, 202538.0038.5637.6437.7637.76-1.59%403,440
May 20, 202538.1138.3938.0138.3738.370.42%362,503
May 19, 202537.3238.2437.3238.2138.211.19%262,847
May 16, 202537.3037.8037.2737.7637.761.31%425,362
May 15, 202536.5037.3636.5037.2737.271.66%395,430
May 14, 202536.4036.9536.3236.6636.660.41%566,187
May 13, 202536.4136.7336.3636.5136.51-0.16%274,163
May 12, 202536.8136.8136.1136.5736.522.35%490,274
May 9, 202535.5135.9035.4035.7335.680.68%523,372
May 8, 202538.0438.0435.3835.4935.442.54%507,168
May 7, 202534.5434.8534.1934.6134.560.35%237,501
May 6, 202534.2934.7234.0034.4934.440.03%246,251
May 5, 202534.3134.9534.3134.4834.43-0.35%242,086
May 2, 202534.3634.7034.2234.6034.551.76%194,014
May 1, 202533.8034.1233.6234.0033.950.18%268,615
Apr 30, 202533.8134.1733.2333.9433.89-0.59%300,154
Apr 29, 202533.1134.2033.1134.1434.092.46%292,970
Apr 28, 202532.9933.3932.8733.3233.270.91%277,813
Apr 25, 202532.8633.2032.7633.0232.98-0.63%168,386
Apr 24, 202532.7133.3232.7033.2333.191.06%240,184
Apr 23, 202533.2934.0632.7432.8832.840.12%312,871
Apr 22, 202532.4332.8932.3432.8432.802.53%302,215
Apr 21, 202532.5932.5931.7232.0331.99-2.44%433,160
Apr 17, 202532.9333.2032.2632.8332.79-0.73%309,084
Apr 16, 202533.6233.7432.8533.0733.03-1.69%206,129
Apr 15, 202533.6333.8833.4133.6433.590.39%179,951
Apr 14, 202533.5133.7933.2233.5133.460.75%254,511
Apr 11, 202532.9633.4232.4333.2633.220.33%184,859