EVERTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	26.52	26.69	26.04	26.36	26.36	0.38%	525,727
Feb 12, 2026	26.36	26.57	25.83	26.26	26.26	0.08%	512,031
Feb 11, 2026	26.92	26.92	26.04	26.24	26.24	-2.31%	327,718
Feb 10, 2026	26.78	27.42	26.78	26.86	26.86	-0.33%	286,960
Feb 9, 2026	26.84	27.25	26.03	26.95	26.95	-0.26%	647,189
Feb 6, 2026	27.51	27.61	26.84	27.02	27.02	-1.28%	610,290
Feb 5, 2026	28.56	28.66	27.22	27.37	27.37	-2.77%	547,741
Feb 4, 2026	28.39	29.04	27.75	28.15	28.15	-1.19%	769,607
Feb 3, 2026	29.86	30.08	28.12	28.49	28.49	-5.69%	395,344
Feb 2, 2026	30.33	30.76	30.08	30.21	30.21	0.67%	608,106
Jan 30, 2026	29.05	30.31	28.74	30.01	30.01	2.60%	1,021,588
Jan 29, 2026	28.86	29.36	28.65	29.25	29.25	1.81%	365,857
Jan 28, 2026	29.22	29.24	28.67	28.73	28.73	-1.47%	290,817
Jan 27, 2026	29.29	29.36	28.82	29.16	29.16	-1.35%	275,881
Jan 26, 2026	29.79	29.84	29.33	29.56	29.56	-0.77%	255,584
Jan 23, 2026	29.91	29.93	29.52	29.79	29.79	-1.10%	194,796
Jan 22, 2026	29.64	30.28	29.64	30.12	30.12	2.38%	390,519
Jan 21, 2026	29.09	29.91	29.09	29.42	29.42	1.27%	525,064
Jan 20, 2026	29.07	29.56	28.80	29.05	29.05	-1.79%	447,340
Jan 16, 2026	29.91	30.13	29.54	29.58	29.58	-1.79%	393,516
Jan 15, 2026	29.83	30.28	29.56	30.12	30.12	0.87%	438,839
Jan 14, 2026	29.25	30.01	29.16	29.86	29.86	1.50%	266,208
Jan 13, 2026	30.27	30.29	29.24	29.42	29.42	-3.16%	241,965
Jan 12, 2026	29.89	30.61	29.48	30.38	30.38	0.70%	282,253
Jan 9, 2026	30.25	30.63	29.81	30.17	30.17	-0.40%	237,395
Jan 8, 2026	29.42	30.52	29.42	30.29	30.29	2.57%	285,648
Jan 7, 2026	29.89	29.89	29.12	29.53	29.53	-1.07%	219,393
Jan 6, 2026	29.48	29.89	29.18	29.85	29.85	0.47%	315,428
Jan 5, 2026	28.36	30.34	28.36	29.71	29.71	3.59%	780,832
Jan 2, 2026	29.17	29.37	28.43	28.68	28.68	-1.41%	360,900
Dec 31, 2025	29.10	29.20	28.91	29.09	29.09	-0.07%	249,303
Dec 30, 2025	29.44	29.62	29.11	29.11	29.11	-1.29%	246,295
Dec 29, 2025	29.56	29.71	29.34	29.49	29.49	-0.24%	316,037
Dec 26, 2025	29.44	29.57	29.16	29.56	29.56	0.65%	302,179
Dec 24, 2025	29.31	29.60	29.20	29.37	29.37	-	120,877
Dec 23, 2025	29.38	29.75	29.15	29.37	29.37	-	247,073
Dec 22, 2025	29.06	29.71	29.00	29.37	29.37	1.14%	404,513
Dec 19, 2025	29.10	29.27	28.77	29.04	29.04	-0.51%	1,094,106
Dec 18, 2025	29.52	29.76	29.10	29.19	29.19	-0.85%	429,299
Dec 17, 2025	29.24	29.88	29.23	29.44	29.44	0.68%	389,270
Dec 16, 2025	29.84	29.84	29.22	29.24	29.24	-2.04%	425,280
Dec 15, 2025	30.04	30.13	29.55	29.85	29.85	0.40%	425,277
Dec 12, 2025	30.00	30.05	29.32	29.73	29.73	-0.10%	418,872
Dec 11, 2025	28.74	29.85	28.74	29.76	29.76	3.80%	518,434
Dec 10, 2025	28.08	28.90	27.93	28.67	28.67	1.96%	868,151
Dec 9, 2025	29.08	29.38	27.95	28.12	28.12	-3.50%	408,802
Dec 8, 2025	29.60	29.78	29.09	29.14	29.14	-1.52%	633,364
Dec 5, 2025	30.44	30.61	29.51	29.59	29.59	-3.14%	877,008
Dec 4, 2025	30.12	30.88	29.87	30.55	30.55	1.66%	579,429
Dec 3, 2025	29.40	30.23	29.33	30.05	30.05	2.63%	567,771