EVERTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	32.85	32.98	31.87	32.12	32.12	-1.35%	377,952
Nov 11, 2026	32.79	33.30	31.59	32.56	32.56	-1.66%	406,254
Nov 10, 2026	33.38	33.45	32.91	33.11	33.11	-0.87%	326,591
Nov 9, 2026	33.91	34.17	33.40	33.40	33.40	-0.30%	301,244
Nov 6, 2026	32.76	34.24	31.01	33.55	33.50	-1.41%	507,435
Nov 5, 2026	34.96	35.21	33.68	34.03	33.98	-2.02%	795,207
Nov 4, 2026	34.22	35.29	32.18	34.73	34.68	11.10%	1,145,763
Nov 3, 2026	32.73	32.92	31.04	31.26	31.21	-4.46%	519,511
Nov 2, 2026	31.79	33.33	31.63	32.72	32.67	3.74%	440,843
Oct 30, 2026	31.19	31.72	30.43	31.54	31.49	1.61%	411,066
Oct 29, 2026	31.43	31.87	30.86	31.04	30.99	-0.51%	344,610
Oct 28, 2026	30.75	31.22	30.53	31.20	31.15	1.56%	347,783
Oct 27, 2026	30.85	30.93	30.41	30.72	30.67	-0.71%	539,410
Oct 26, 2026	31.50	31.82	30.39	30.94	30.89	-4.59%	396,954
Oct 23, 2026	33.13	33.31	32.28	32.43	32.38	-2.70%	363,537
Oct 22, 2026	32.40	33.71	32.40	33.33	33.28	3.28%	642,107
Oct 21, 2026	32.07	32.54	31.39	32.27	32.22	1.61%	549,755
Oct 20, 2026	31.22	32.02	31.22	31.76	31.71	2.95%	365,339
Oct 19, 2026	31.15	31.34	30.78	30.85	30.80	-1.09%	355,687
Oct 16, 2026	31.38	31.61	31.10	31.19	31.14	-0.67%	421,971
Oct 15, 2026	31.12	31.77	30.90	31.40	31.35	1.65%	478,542
Oct 14, 2026	30.82	30.91	30.16	30.89	30.84	0.10%	494,997
Oct 13, 2026	30.18	31.16	30.12	30.86	30.81	3.66%	631,824
Oct 12, 2026	29.82	30.34	29.64	29.77	29.73	0.44%	367,404
Oct 9, 2026	29.32	29.77	29.07	29.64	29.60	1.02%	225,310
Oct 8, 2026	28.87	29.44	28.41	29.34	29.30	1.31%	337,356
Oct 7, 2026	28.76	29.41	28.74	28.96	28.92	-0.31%	499,046
Oct 6, 2026	29.30	29.30	28.52	29.05	29.01	-0.24%	425,667
Oct 5, 2026	27.37	29.65	27.28	29.12	29.08	6.94%	664,833
Oct 2, 2026	27.54	27.68	26.98	27.23	27.19	-0.58%	363,724
Oct 1, 2026	27.19	27.85	26.83	27.39	27.35	1.63%	373,283
Sep 30, 2026	26.86	27.19	26.71	26.95	26.91	-0.33%	501,032
Sep 29, 2026	27.35	27.55	26.77	27.04	27.00	-1.71%	374,446
Sep 28, 2026	27.97	28.11	27.40	27.51	27.47	-2.38%	341,309
Sep 25, 2026	28.23	28.47	27.97	28.18	28.14	-0.07%	408,821
Sep 24, 2026	27.63	28.22	27.29	28.20	28.16	2.29%	476,361
Sep 23, 2026	27.79	27.89	27.06	27.57	27.53	-1.18%	544,710
Sep 22, 2026	28.25	28.36	27.47	27.90	27.86	0.29%	705,273
Sep 21, 2026	27.81	27.97	27.38	27.82	27.78	0.61%	429,497
Sep 18, 2026	28.04	28.14	27.54	27.65	27.61	-2.02%	1,258,065
Sep 17, 2026	28.58	28.61	27.82	28.22	28.18	-0.25%	330,201
Sep 16, 2026	28.32	28.51	27.99	28.29	28.25	-0.07%	386,873
Sep 15, 2026	29.25	29.29	28.19	28.31	28.27	-3.48%	496,617
Sep 14, 2026	29.57	29.99	29.13	29.33	29.29	0.20%	387,804
Sep 11, 2026	29.52	29.52	28.84	29.27	29.23	0.41%	337,502
Sep 10, 2026	29.55	29.69	28.71	29.15	29.11	-1.95%	406,433
Sep 9, 2026	28.75	30.20	28.51	29.73	29.69	2.41%	758,235
Sep 8, 2026	29.95	29.98	28.59	29.03	28.99	-4.35%	486,368
Sep 4, 2026	30.09	30.65	29.85	30.35	30.30	-0.72%	282,957
Sep 3, 2026	30.44	31.08	29.90	30.57	30.52	1.83%	369,987