Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
9.69
0.00 (0.00%)
Mar 4, 2026, 1:59 PM EST - Market open
EVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 9.71 | 9.78 | 9.67 | 9.69 | 9.69 | -0.82% | 697,568 |
| Mar 2, 2026 | 9.80 | 9.85 | 9.75 | 9.77 | 9.77 | -0.91% | 440,382 |
| Feb 27, 2026 | 9.87 | 9.90 | 9.86 | 9.86 | 9.86 | -0.55% | 342,443 |
| Feb 26, 2026 | 9.91 | 9.93 | 9.90 | 9.92 | 9.92 | 0.05% | 270,305 |
| Feb 25, 2026 | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | 0.30% | 174,051 |
| Feb 24, 2026 | 9.90 | 9.91 | 9.88 | 9.88 | 9.88 | -0.10% | 370,889 |
| Feb 23, 2026 | 9.94 | 9.94 | 9.87 | 9.89 | 9.89 | -0.40% | 366,326 |
| Feb 20, 2026 | 9.88 | 9.93 | 9.88 | 9.93 | 9.93 | 0.25% | 464,679 |
| Feb 19, 2026 | 9.91 | 9.93 | 9.87 | 9.91 | 9.91 | -0.15% | 391,449 |
| Feb 18, 2026 | 9.97 | 9.97 | 9.91 | 9.92 | 9.92 | -0.30% | 346,133 |
| Feb 17, 2026 | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | - | 225,152 |
| Feb 13, 2026 | 9.93 | 9.97 | 9.93 | 9.95 | 9.95 | -0.40% | 359,484 |
| Feb 12, 2026 | 9.99 | 10.01 | 9.97 | 9.99 | 9.92 | 0.10% | 172,097 |
| Feb 11, 2026 | 9.96 | 9.99 | 9.96 | 9.98 | 9.91 | 0.20% | 216,098 |
| Feb 10, 2026 | 9.95 | 9.98 | 9.93 | 9.96 | 9.89 | 0.10% | 371,165 |
| Feb 9, 2026 | 9.94 | 9.98 | 9.92 | 9.95 | 9.88 | 0.20% | 316,013 |
| Feb 6, 2026 | 9.91 | 9.94 | 9.91 | 9.93 | 9.86 | 0.30% | 254,155 |
| Feb 5, 2026 | 9.90 | 9.91 | 9.88 | 9.90 | 9.83 | -0.10% | 249,330 |
| Feb 4, 2026 | 9.92 | 9.92 | 9.90 | 9.91 | 9.84 | -0.10% | 215,078 |
| Feb 3, 2026 | 9.91 | 9.92 | 9.89 | 9.92 | 9.85 | 0.20% | 393,931 |
| Feb 2, 2026 | 9.89 | 9.93 | 9.87 | 9.90 | 9.83 | 0.30% | 288,301 |
| Jan 30, 2026 | 9.92 | 9.92 | 9.87 | 9.87 | 9.80 | -0.55% | 248,188 |
| Jan 29, 2026 | 9.92 | 9.94 | 9.89 | 9.93 | 9.85 | 0.15% | 304,233 |
| Jan 28, 2026 | 9.92 | 9.92 | 9.90 | 9.91 | 9.84 | - | 201,671 |
| Jan 27, 2026 | 9.89 | 9.93 | 9.89 | 9.91 | 9.84 | - | 268,693 |
| Jan 26, 2026 | 9.93 | 9.98 | 9.88 | 9.91 | 9.84 | - | 411,517 |
| Jan 23, 2026 | 9.92 | 9.92 | 9.89 | 9.91 | 9.84 | 0.10% | 249,082 |
| Jan 22, 2026 | 9.89 | 9.91 | 9.88 | 9.90 | 9.83 | 0.10% | 226,152 |
| Jan 21, 2026 | 9.90 | 9.92 | 9.87 | 9.89 | 9.82 | 0.20% | 480,342 |
| Jan 20, 2026 | 9.87 | 9.88 | 9.84 | 9.87 | 9.80 | -0.10% | 266,387 |
| Jan 16, 2026 | 9.93 | 9.98 | 9.87 | 9.88 | 9.81 | -0.40% | 270,087 |
| Jan 15, 2026 | 9.96 | 9.96 | 9.90 | 9.92 | 9.85 | - | 269,209 |
| Jan 14, 2026 | 9.92 | 9.94 | 9.91 | 9.92 | 9.85 | -0.90% | 310,731 |
| Jan 13, 2026 | 9.98 | 10.01 | 9.96 | 10.01 | 9.86 | 0.40% | 241,839 |
| Jan 12, 2026 | 9.97 | 9.99 | 9.94 | 9.97 | 9.82 | - | 250,981 |
| Jan 9, 2026 | 9.99 | 10.00 | 9.96 | 9.97 | 9.82 | -0.10% | 260,595 |
| Jan 8, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.83 | -0.10% | 190,899 |
| Jan 7, 2026 | 10.00 | 10.00 | 9.96 | 9.99 | 9.84 | - | 237,182 |
| Jan 6, 2026 | 9.96 | 9.99 | 9.95 | 9.99 | 9.84 | 0.30% | 209,315 |
| Jan 5, 2026 | 9.95 | 9.98 | 9.94 | 9.96 | 9.82 | 0.10% | 273,883 |
| Jan 2, 2026 | 9.93 | 9.97 | 9.90 | 9.95 | 9.81 | 0.40% | 371,393 |
| Dec 31, 2025 | 9.95 | 9.97 | 9.91 | 9.91 | 9.77 | -0.40% | 366,777 |
| Dec 30, 2025 | 9.96 | 9.97 | 9.94 | 9.95 | 9.81 | 0.10% | 217,622 |
| Dec 29, 2025 | 9.97 | 9.98 | 9.93 | 9.94 | 9.80 | -0.20% | 339,082 |
| Dec 26, 2025 | 9.95 | 9.97 | 9.94 | 9.96 | 9.82 | 0.30% | 183,024 |
| Dec 24, 2025 | 9.91 | 9.94 | 9.89 | 9.93 | 9.79 | 0.40% | 303,383 |
| Dec 23, 2025 | 9.87 | 9.91 | 9.86 | 9.89 | 9.75 | 0.30% | 877,928 |
| Dec 22, 2025 | 9.83 | 9.87 | 9.83 | 9.86 | 9.72 | 0.20% | 904,268 |
| Dec 19, 2025 | 9.86 | 9.86 | 9.83 | 9.84 | 9.70 | 0.10% | 332,607 |
| Dec 18, 2025 | 9.85 | 9.91 | 9.83 | 9.83 | 9.69 | -0.41% | 439,567 |