Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
10.20
-0.03 (-0.26%)
At close: Jul 11, 2025, 4:00 PM
10.20
0.00 (0.00%)
After-hours: Jul 11, 2025, 4:10 PM EDT

EVV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 10.33 10.34 10.27 10.30 10.30 - 232,842
Jul 9, 2025 10.25 10.33 10.20 10.30 10.30 0.49% 325,382
Jul 8, 2025 10.28 10.29 10.25 10.25 10.25 -0.10% 143,238
Jul 7, 2025 10.33 10.35 10.20 10.26 10.26 -1.16% 180,972
Jul 3, 2025 10.30 10.39 10.28 10.38 10.38 0.78% 142,349
Jul 2, 2025 10.27 10.32 10.26 10.30 10.30 0.39% 137,335
Jul 1, 2025 10.22 10.29 10.21 10.26 10.26 - 191,764
Jun 30, 2025 10.20 10.27 10.20 10.26 10.26 0.69% 164,578
Jun 27, 2025 10.16 10.23 10.14 10.19 10.19 -0.10% 174,046
Jun 26, 2025 10.15 10.22 10.13 10.20 10.20 0.59% 241,316
Jun 25, 2025 10.10 10.14 10.07 10.14 10.14 0.50% 184,868
Jun 24, 2025 10.02 10.10 10.02 10.09 10.09 0.60% 198,758
Jun 23, 2025 10.01 10.05 10.00 10.03 10.03 0.10% 173,039
Jun 20, 2025 9.99 10.06 9.99 10.02 10.02 -0.10% 210,120
Jun 18, 2025 10.06 10.07 10.00 10.03 10.03 -0.30% 126,375
Jun 17, 2025 10.06 10.09 10.03 10.06 10.06 - 103,166
Jun 16, 2025 10.07 10.09 10.05 10.06 10.06 0.10% 166,023
Jun 13, 2025 10.06 10.09 10.03 10.05 10.05 -1.08% 191,935
Jun 12, 2025 10.11 10.17 10.11 10.16 10.09 0.69% 187,019
Jun 11, 2025 10.08 10.12 10.03 10.09 10.02 0.30% 232,405
Jun 10, 2025 10.04 10.07 10.03 10.06 9.99 0.05% 147,728
Jun 9, 2025 10.03 10.06 10.02 10.06 9.98 0.35% 179,255
Jun 6, 2025 10.06 10.06 10.01 10.02 9.95 -0.40% 181,794
Jun 5, 2025 10.03 10.07 10.03 10.06 9.99 0.30% 184,334
Jun 4, 2025 10.04 10.06 10.01 10.03 9.96 0.15% 176,178
Jun 3, 2025 10.00 10.03 10.00 10.02 9.94 -0.05% 191,639
Jun 2, 2025 9.99 10.02 9.98 10.02 9.95 0.30% 197,861
May 30, 2025 9.97 9.99 9.96 9.99 9.92 0.14% 125,042
May 29, 2025 9.96 9.98 9.93 9.98 9.90 0.26% 192,654
May 28, 2025 9.99 10.00 9.95 9.95 9.88 -0.20% 166,122
May 27, 2025 9.98 9.99 9.95 9.97 9.90 0.40% 191,369
May 23, 2025 9.88 9.95 9.86 9.93 9.86 0.51% 275,111
May 22, 2025 9.85 9.89 9.80 9.88 9.81 0.61% 266,075
May 21, 2025 9.92 9.92 9.81 9.82 9.75 -1.11% 201,077
May 20, 2025 9.91 9.94 9.89 9.93 9.86 0.30% 167,640
May 19, 2025 9.87 9.93 9.86 9.90 9.83 -0.20% 190,487
May 16, 2025 9.93 9.96 9.89 9.92 9.85 - 204,840
May 15, 2025 9.90 9.92 9.85 9.92 9.85 0.25% 173,581
May 14, 2025 9.92 9.93 9.86 9.90 9.82 -0.35% 411,498
May 13, 2025 9.92 9.94 9.91 9.93 9.86 -0.20% 441,980
May 12, 2025 9.95 10.00 9.90 9.95 9.81 0.20% 274,006
May 9, 2025 9.94 9.94 9.88 9.93 9.79 -0.10% 218,570
May 8, 2025 9.95 9.96 9.90 9.94 9.80 0.20% 151,438
May 7, 2025 9.91 9.94 9.88 9.92 9.78 0.30% 119,800
May 6, 2025 9.93 9.95 9.86 9.89 9.75 -0.50% 173,845
May 5, 2025 9.93 9.96 9.90 9.94 9.80 -0.40% 186,634
May 2, 2025 9.93 9.98 9.91 9.98 9.84 1.01% 122,097
May 1, 2025 9.79 9.94 9.79 9.88 9.74 -0.10% 274,117
Apr 30, 2025 9.83 9.90 9.82 9.89 9.75 0.41% 175,903
Apr 29, 2025 9.80 9.88 9.80 9.85 9.71 0.56% 238,155