Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
10.36
+0.02 (0.19%)
Sep 5, 2025, 4:00 PM - Market closed
EVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.32 | 10.39 | 10.32 | 10.36 | 10.36 | 0.19% | 224,279 |
| Sep 4, 2025 | 10.34 | 10.36 | 10.30 | 10.34 | 10.34 | 0.10% | 231,981 |
| Sep 3, 2025 | 10.27 | 10.35 | 10.27 | 10.33 | 10.33 | 0.39% | 284,492 |
| Sep 2, 2025 | 10.25 | 10.32 | 10.21 | 10.29 | 10.29 | -0.29% | 247,325 |
| Aug 29, 2025 | 10.32 | 10.33 | 10.27 | 10.32 | 10.32 | -0.29% | 194,462 |
| Aug 28, 2025 | 10.33 | 10.35 | 10.30 | 10.35 | 10.35 | 0.39% | 307,751 |
| Aug 27, 2025 | 10.35 | 10.35 | 10.23 | 10.31 | 10.31 | -0.39% | 423,894 |
| Aug 26, 2025 | 10.33 | 10.36 | 10.29 | 10.35 | 10.35 | 0.49% | 530,292 |
| Aug 25, 2025 | 10.20 | 10.30 | 10.16 | 10.30 | 10.30 | 1.48% | 566,765 |
| Aug 22, 2025 | 10.12 | 10.17 | 10.11 | 10.15 | 10.15 | 0.59% | 548,437 |
| Aug 21, 2025 | 10.12 | 10.12 | 10.06 | 10.09 | 10.09 | -0.20% | 188,472 |
| Aug 20, 2025 | 10.13 | 10.14 | 10.10 | 10.11 | 10.11 | -0.20% | 156,664 |
| Aug 19, 2025 | 10.15 | 10.15 | 10.10 | 10.13 | 10.13 | -0.10% | 208,952 |
| Aug 18, 2025 | 10.15 | 10.17 | 10.11 | 10.14 | 10.14 | 0.10% | 228,101 |
| Aug 15, 2025 | 10.14 | 10.15 | 10.13 | 10.13 | 10.13 | 0.10% | 157,940 |
| Aug 14, 2025 | 10.12 | 10.15 | 10.07 | 10.12 | 10.12 | - | 396,437 |
| Aug 13, 2025 | 10.12 | 10.14 | 10.09 | 10.12 | 10.12 | -0.30% | 382,953 |
| Aug 12, 2025 | 10.13 | 10.16 | 10.12 | 10.15 | 10.08 | - | 168,111 |
| Aug 11, 2025 | 10.18 | 10.19 | 10.12 | 10.15 | 10.08 | -0.19% | 178,412 |
| Aug 8, 2025 | 10.19 | 10.20 | 10.15 | 10.17 | 10.10 | -0.01% | 249,055 |
| Aug 7, 2025 | 10.18 | 10.20 | 10.15 | 10.17 | 10.10 | 0.10% | 246,526 |
| Aug 6, 2025 | 10.16 | 10.16 | 10.12 | 10.16 | 10.09 | 0.30% | 204,649 |
| Aug 5, 2025 | 10.09 | 10.15 | 10.09 | 10.13 | 10.06 | - | 280,778 |
| Aug 4, 2025 | 10.02 | 10.13 | 10.01 | 10.13 | 10.06 | 1.00% | 243,768 |
| Aug 1, 2025 | 10.08 | 10.11 | 10.03 | 10.03 | 9.96 | -0.69% | 274,876 |
| Jul 31, 2025 | 10.12 | 10.14 | 10.07 | 10.10 | 10.03 | -0.10% | 200,318 |
| Jul 30, 2025 | 10.09 | 10.12 | 10.07 | 10.11 | 10.04 | 0.20% | 190,911 |
| Jul 29, 2025 | 10.08 | 10.10 | 10.06 | 10.09 | 10.02 | 0.10% | 231,328 |
| Jul 28, 2025 | 10.05 | 10.09 | 10.04 | 10.08 | 10.01 | 0.20% | 229,359 |
| Jul 25, 2025 | 10.07 | 10.08 | 10.03 | 10.06 | 9.99 | -0.10% | 191,730 |
| Jul 24, 2025 | 10.08 | 10.10 | 10.03 | 10.07 | 10.00 | -0.30% | 195,824 |
| Jul 23, 2025 | 10.12 | 10.14 | 10.05 | 10.10 | 10.03 | -0.10% | 480,625 |
| Jul 22, 2025 | 10.10 | 10.13 | 10.08 | 10.11 | 10.04 | 0.30% | 325,653 |
| Jul 21, 2025 | 10.09 | 10.10 | 10.06 | 10.08 | 10.01 | 0.40% | 254,097 |
| Jul 18, 2025 | 10.20 | 10.21 | 10.03 | 10.04 | 9.97 | -1.86% | 937,988 |
| Jul 17, 2025 | 10.22 | 10.23 | 10.17 | 10.23 | 10.16 | - | 357,808 |
| Jul 16, 2025 | 10.19 | 10.23 | 10.18 | 10.23 | 10.16 | 0.29% | 207,592 |
| Jul 15, 2025 | 10.24 | 10.26 | 10.20 | 10.20 | 10.13 | -0.68% | 153,594 |
| Jul 14, 2025 | 10.22 | 10.29 | 10.20 | 10.27 | 10.20 | 0.69% | 271,479 |
| Jul 11, 2025 | 10.22 | 10.23 | 10.16 | 10.20 | 10.13 | -0.97% | 169,465 |
| Jul 10, 2025 | 10.33 | 10.34 | 10.27 | 10.30 | 10.15 | - | 232,842 |
| Jul 9, 2025 | 10.25 | 10.33 | 10.20 | 10.30 | 10.15 | 0.49% | 325,382 |
| Jul 8, 2025 | 10.28 | 10.29 | 10.25 | 10.25 | 10.10 | -0.10% | 143,238 |
| Jul 7, 2025 | 10.33 | 10.35 | 10.20 | 10.26 | 10.11 | -1.16% | 180,972 |
| Jul 3, 2025 | 10.30 | 10.39 | 10.28 | 10.38 | 10.23 | 0.78% | 142,349 |
| Jul 2, 2025 | 10.27 | 10.32 | 10.26 | 10.30 | 10.15 | 0.39% | 137,335 |
| Jul 1, 2025 | 10.22 | 10.29 | 10.21 | 10.26 | 10.11 | - | 191,764 |
| Jun 30, 2025 | 10.20 | 10.27 | 10.20 | 10.26 | 10.11 | 0.69% | 164,578 |
| Jun 27, 2025 | 10.16 | 10.23 | 10.14 | 10.19 | 10.04 | -0.10% | 174,046 |
| Jun 26, 2025 | 10.15 | 10.22 | 10.13 | 10.20 | 10.05 | 0.59% | 241,316 |