Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
10.10
-0.11 (-1.08%)
Sep 26, 2025, 4:00 PM EDT - Market closed
EVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.22 | 10.23 | 10.10 | 10.10 | 10.10 | -1.08% | 178,562 |
| Sep 25, 2025 | 10.22 | 10.22 | 10.17 | 10.21 | 10.21 | - | 276,281 |
| Sep 24, 2025 | 10.23 | 10.26 | 10.18 | 10.21 | 10.21 | 0.20% | 387,568 |
| Sep 23, 2025 | 10.15 | 10.19 | 10.12 | 10.19 | 10.19 | 0.59% | 234,045 |
| Sep 22, 2025 | 10.14 | 10.17 | 10.11 | 10.13 | 10.13 | -0.10% | 284,684 |
| Sep 19, 2025 | 10.23 | 10.23 | 10.13 | 10.14 | 10.14 | -0.64% | 430,665 |
| Sep 18, 2025 | 10.22 | 10.22 | 10.16 | 10.21 | 10.21 | 0.15% | 227,427 |
| Sep 17, 2025 | 10.25 | 10.26 | 10.18 | 10.19 | 10.19 | -0.49% | 275,518 |
| Sep 16, 2025 | 10.25 | 10.25 | 10.20 | 10.24 | 10.24 | 0.10% | 308,582 |
| Sep 15, 2025 | 10.25 | 10.29 | 10.18 | 10.23 | 10.23 | 0.10% | 514,162 |
| Sep 12, 2025 | 10.22 | 10.23 | 10.20 | 10.22 | 10.22 | -0.49% | 282,358 |
| Sep 11, 2025 | 10.32 | 10.35 | 10.25 | 10.27 | 10.20 | -0.48% | 418,660 |
| Sep 10, 2025 | 10.35 | 10.38 | 10.32 | 10.32 | 10.25 | -0.29% | 362,043 |
| Sep 9, 2025 | 10.39 | 10.40 | 10.34 | 10.35 | 10.28 | -0.43% | 249,766 |
| Sep 8, 2025 | 10.36 | 10.41 | 10.35 | 10.40 | 10.32 | 0.34% | 268,953 |
| Sep 5, 2025 | 10.32 | 10.39 | 10.32 | 10.36 | 10.29 | 0.19% | 224,279 |
| Sep 4, 2025 | 10.34 | 10.36 | 10.30 | 10.34 | 10.27 | 0.10% | 231,981 |
| Sep 3, 2025 | 10.27 | 10.35 | 10.27 | 10.33 | 10.26 | 0.39% | 284,492 |
| Sep 2, 2025 | 10.25 | 10.32 | 10.21 | 10.29 | 10.22 | -0.29% | 247,325 |
| Aug 29, 2025 | 10.32 | 10.33 | 10.27 | 10.32 | 10.25 | -0.29% | 194,462 |
| Aug 28, 2025 | 10.33 | 10.35 | 10.30 | 10.35 | 10.28 | 0.39% | 307,751 |
| Aug 27, 2025 | 10.35 | 10.35 | 10.23 | 10.31 | 10.24 | -0.39% | 423,894 |
| Aug 26, 2025 | 10.33 | 10.36 | 10.29 | 10.35 | 10.28 | 0.49% | 530,292 |
| Aug 25, 2025 | 10.20 | 10.30 | 10.16 | 10.30 | 10.23 | 1.48% | 566,765 |
| Aug 22, 2025 | 10.12 | 10.17 | 10.11 | 10.15 | 10.08 | 0.59% | 548,437 |
| Aug 21, 2025 | 10.12 | 10.12 | 10.06 | 10.09 | 10.02 | -0.20% | 188,472 |
| Aug 20, 2025 | 10.13 | 10.14 | 10.10 | 10.11 | 10.04 | -0.20% | 156,664 |
| Aug 19, 2025 | 10.15 | 10.15 | 10.10 | 10.13 | 10.06 | -0.10% | 208,952 |
| Aug 18, 2025 | 10.15 | 10.17 | 10.11 | 10.14 | 10.07 | 0.10% | 228,101 |
| Aug 15, 2025 | 10.14 | 10.15 | 10.13 | 10.13 | 10.06 | 0.10% | 157,940 |
| Aug 14, 2025 | 10.12 | 10.15 | 10.07 | 10.12 | 10.05 | - | 396,437 |
| Aug 13, 2025 | 10.12 | 10.14 | 10.09 | 10.12 | 10.05 | -0.30% | 382,953 |
| Aug 12, 2025 | 10.13 | 10.16 | 10.12 | 10.15 | 10.01 | - | 168,111 |
| Aug 11, 2025 | 10.18 | 10.19 | 10.12 | 10.15 | 10.01 | -0.19% | 178,412 |
| Aug 8, 2025 | 10.19 | 10.20 | 10.15 | 10.17 | 10.02 | -0.01% | 249,055 |
| Aug 7, 2025 | 10.18 | 10.20 | 10.15 | 10.17 | 10.02 | 0.10% | 246,526 |
| Aug 6, 2025 | 10.16 | 10.16 | 10.12 | 10.16 | 10.02 | 0.30% | 204,649 |
| Aug 5, 2025 | 10.09 | 10.15 | 10.09 | 10.13 | 9.99 | - | 280,778 |
| Aug 4, 2025 | 10.02 | 10.13 | 10.01 | 10.13 | 9.99 | 1.00% | 243,768 |
| Aug 1, 2025 | 10.08 | 10.11 | 10.03 | 10.03 | 9.89 | -0.69% | 274,876 |
| Jul 31, 2025 | 10.12 | 10.14 | 10.07 | 10.10 | 9.96 | -0.10% | 200,318 |
| Jul 30, 2025 | 10.09 | 10.12 | 10.07 | 10.11 | 9.97 | 0.20% | 190,911 |
| Jul 29, 2025 | 10.08 | 10.10 | 10.06 | 10.09 | 9.95 | 0.10% | 231,328 |
| Jul 28, 2025 | 10.05 | 10.09 | 10.04 | 10.08 | 9.94 | 0.20% | 229,359 |
| Jul 25, 2025 | 10.07 | 10.08 | 10.03 | 10.06 | 9.92 | -0.10% | 191,730 |
| Jul 24, 2025 | 10.08 | 10.10 | 10.03 | 10.07 | 9.93 | -0.30% | 195,824 |
| Jul 23, 2025 | 10.12 | 10.14 | 10.05 | 10.10 | 9.96 | -0.10% | 480,625 |
| Jul 22, 2025 | 10.10 | 10.13 | 10.08 | 10.11 | 9.97 | 0.30% | 325,653 |
| Jul 21, 2025 | 10.09 | 10.10 | 10.06 | 10.08 | 9.94 | 0.40% | 254,097 |
| Jul 18, 2025 | 10.20 | 10.21 | 10.03 | 10.04 | 9.90 | -1.86% | 937,988 |