Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
10.04
-0.04 (-0.40%)
At close: Mar 28, 2025, 4:00 PM
10.08
+0.04 (0.40%)
After-hours: Mar 28, 2025, 7:57 PM EST
EVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.11 | 10.12 | 10.02 | 10.04 | 10.04 | -0.40% | 257,301 |
| Mar 27, 2025 | 10.11 | 10.12 | 10.08 | 10.08 | 10.08 | -0.40% | 178,836 |
| Mar 26, 2025 | 10.15 | 10.16 | 10.08 | 10.12 | 10.12 | -0.49% | 262,177 |
| Mar 25, 2025 | 10.11 | 10.18 | 10.06 | 10.17 | 10.17 | 0.89% | 291,045 |
| Mar 24, 2025 | 10.08 | 10.09 | 10.04 | 10.08 | 10.08 | 0.20% | 237,728 |
| Mar 21, 2025 | 10.08 | 10.13 | 10.03 | 10.06 | 10.06 | -0.40% | 409,625 |
| Mar 20, 2025 | 10.04 | 10.10 | 10.03 | 10.10 | 10.10 | 0.80% | 253,514 |
| Mar 19, 2025 | 10.03 | 10.05 | 9.98 | 10.02 | 10.02 | -0.30% | 227,621 |
| Mar 18, 2025 | 10.04 | 10.07 | 9.98 | 10.05 | 10.05 | 0.20% | 296,810 |
| Mar 17, 2025 | 10.00 | 10.05 | 9.99 | 10.03 | 10.03 | 0.20% | 261,341 |
| Mar 14, 2025 | 10.03 | 10.03 | 9.98 | 10.01 | 10.01 | 0.40% | 181,355 |
| Mar 13, 2025 | 10.01 | 10.04 | 9.97 | 9.97 | 9.97 | -0.80% | 270,574 |
| Mar 12, 2025 | 10.09 | 10.12 | 10.03 | 10.05 | 9.98 | 0.30% | 311,817 |
| Mar 11, 2025 | 10.04 | 10.05 | 10.00 | 10.02 | 9.95 | -0.20% | 229,596 |
| Mar 10, 2025 | 10.10 | 10.12 | 10.02 | 10.04 | 9.97 | -0.89% | 246,891 |
| Mar 7, 2025 | 10.16 | 10.17 | 10.08 | 10.13 | 10.06 | -0.30% | 280,602 |
| Mar 6, 2025 | 10.16 | 10.21 | 10.12 | 10.16 | 10.09 | -0.39% | 283,984 |
| Mar 5, 2025 | 10.17 | 10.20 | 10.13 | 10.20 | 10.13 | 0.20% | 215,965 |
| Mar 4, 2025 | 10.23 | 10.26 | 10.14 | 10.18 | 10.11 | -0.88% | 323,676 |
| Mar 3, 2025 | 10.23 | 10.27 | 10.22 | 10.27 | 10.19 | 0.20% | 227,081 |
| Feb 28, 2025 | 10.25 | 10.28 | 10.21 | 10.25 | 10.18 | - | 243,999 |
| Feb 27, 2025 | 10.27 | 10.29 | 10.25 | 10.25 | 10.18 | -0.49% | 173,494 |
| Feb 26, 2025 | 10.28 | 10.30 | 10.25 | 10.30 | 10.22 | 0.49% | 267,141 |
| Feb 25, 2025 | 10.28 | 10.29 | 10.25 | 10.25 | 10.18 | -0.10% | 177,375 |
| Feb 24, 2025 | 10.25 | 10.29 | 10.23 | 10.26 | 10.19 | 0.39% | 289,552 |
| Feb 21, 2025 | 10.20 | 10.22 | 10.17 | 10.22 | 10.15 | 0.20% | 221,586 |
| Feb 20, 2025 | 10.25 | 10.27 | 10.16 | 10.20 | 10.13 | -0.39% | 233,651 |
| Feb 19, 2025 | 10.27 | 10.29 | 10.21 | 10.24 | 10.17 | -0.39% | 225,958 |
| Feb 18, 2025 | 10.22 | 10.29 | 10.19 | 10.28 | 10.20 | 0.69% | 262,230 |
| Feb 14, 2025 | 10.14 | 10.23 | 10.14 | 10.21 | 10.14 | 0.29% | 211,604 |
| Feb 13, 2025 | 10.14 | 10.23 | 10.10 | 10.18 | 10.11 | 0.20% | 326,277 |
| Feb 12, 2025 | 10.29 | 10.29 | 10.07 | 10.16 | 10.01 | -1.74% | 658,601 |
| Feb 11, 2025 | 10.32 | 10.35 | 10.27 | 10.34 | 10.19 | 0.39% | 273,252 |
| Feb 10, 2025 | 10.31 | 10.32 | 10.22 | 10.30 | 10.15 | -0.19% | 245,882 |
| Feb 7, 2025 | 10.34 | 10.36 | 10.29 | 10.32 | 10.17 | 0.10% | 214,133 |
| Feb 6, 2025 | 10.35 | 10.38 | 10.31 | 10.31 | 10.16 | -0.19% | 182,898 |
| Feb 5, 2025 | 10.29 | 10.36 | 10.24 | 10.33 | 10.18 | 0.39% | 248,976 |
| Feb 4, 2025 | 10.22 | 10.29 | 10.19 | 10.29 | 10.14 | 0.98% | 229,124 |
| Feb 3, 2025 | 10.05 | 10.22 | 9.91 | 10.19 | 10.04 | -0.20% | 335,063 |
| Jan 31, 2025 | 10.17 | 10.23 | 10.13 | 10.21 | 10.06 | 0.39% | 135,228 |
| Jan 30, 2025 | 10.15 | 10.19 | 10.12 | 10.17 | 10.02 | 0.39% | 160,192 |
| Jan 29, 2025 | 10.15 | 10.17 | 10.10 | 10.13 | 9.98 | -0.30% | 210,327 |
| Jan 28, 2025 | 10.15 | 10.16 | 10.11 | 10.16 | 10.01 | 0.49% | 166,518 |
| Jan 27, 2025 | 10.10 | 10.16 | 10.08 | 10.11 | 9.96 | -0.10% | 294,967 |
| Jan 24, 2025 | 10.07 | 10.17 | 10.06 | 10.12 | 9.97 | 0.70% | 257,157 |
| Jan 23, 2025 | 10.09 | 10.12 | 10.01 | 10.05 | 9.91 | -0.79% | 317,194 |
| Jan 22, 2025 | 10.08 | 10.13 | 10.05 | 10.13 | 9.98 | 0.80% | 351,682 |
| Jan 21, 2025 | 9.98 | 10.05 | 9.94 | 10.05 | 9.91 | 1.11% | 392,193 |
| Jan 17, 2025 | 9.98 | 9.98 | 9.91 | 9.94 | 9.80 | - | 298,398 |
| Jan 16, 2025 | 9.98 | 9.98 | 9.89 | 9.94 | 9.80 | -0.20% | 305,400 |