Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
9.80
-0.02 (-0.20%)
Apr 28, 2025, 4:00 PM EDT - Market closed

EVV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20259.799.849.769.809.80-0.25%155,485
Apr 25, 20259.789.859.759.829.820.51%138,078
Apr 24, 20259.699.809.669.779.770.72%161,441
Apr 23, 20259.609.739.609.709.701.78%164,511
Apr 22, 20259.569.659.529.539.530.74%281,789
Apr 21, 20259.609.629.449.469.46-1.66%354,915
Apr 17, 20259.599.659.599.629.620.42%242,068
Apr 16, 20259.499.609.489.589.580.10%255,788
Apr 15, 20259.529.609.519.579.571.06%200,509
Apr 14, 20259.519.559.469.479.47-0.11%267,247
Apr 11, 20259.509.519.329.489.48-0.42%202,795
Apr 10, 20259.699.699.309.529.45-1.55%193,992
Apr 9, 20259.409.789.319.679.602.87%391,593
Apr 8, 20259.459.599.329.409.331.62%514,529
Apr 7, 20259.309.418.819.259.18-2.22%731,601
Apr 4, 20259.899.899.379.469.39-5.12%639,497
Apr 3, 202510.0110.059.939.979.89-1.19%314,750
Apr 2, 20259.9810.159.9810.0910.010.50%409,841
Apr 1, 202510.0010.059.9710.049.960.60%258,654
Mar 31, 202510.0310.079.989.989.90-0.60%566,385
Mar 28, 202510.1110.1210.0210.049.96-0.40%257,301
Mar 27, 202510.1110.1210.0810.0810.00-0.40%178,836
Mar 26, 202510.1510.1610.0810.1210.04-0.49%262,177
Mar 25, 202510.1110.1810.0610.1710.090.89%291,045
Mar 24, 202510.0810.0910.0410.0810.000.20%237,728
Mar 21, 202510.0810.1310.0310.069.98-0.40%409,625
Mar 20, 202510.0410.1010.0310.1010.020.80%253,514
Mar 19, 202510.0310.059.9810.029.94-0.30%227,621
Mar 18, 202510.0410.079.9810.059.970.20%296,810
Mar 17, 202510.0010.059.9910.039.950.20%261,341
Mar 14, 202510.0310.039.9810.019.930.40%181,355
Mar 13, 202510.0110.049.979.979.89-0.80%270,574
Mar 12, 202510.0910.1210.0310.059.900.30%311,817
Mar 11, 202510.0410.0510.0010.029.87-0.20%229,596
Mar 10, 202510.1010.1210.0210.049.89-0.89%246,891
Mar 7, 202510.1610.1710.0810.139.98-0.30%280,602
Mar 6, 202510.1610.2110.1210.1610.01-0.39%283,984
Mar 5, 202510.1710.2010.1310.2010.050.20%215,965
Mar 4, 202510.2310.2610.1410.1810.03-0.88%323,676
Mar 3, 202510.2310.2710.2210.2710.120.20%227,081
Feb 28, 202510.2510.2810.2110.2510.10-243,999
Feb 27, 202510.2710.2910.2510.2510.10-0.49%173,494
Feb 26, 202510.2810.3010.2510.3010.150.49%267,141
Feb 25, 202510.2810.2910.2510.2510.10-0.10%177,375
Feb 24, 202510.2510.2910.2310.2610.110.39%289,552
Feb 21, 202510.2010.2210.1710.2210.070.20%221,586
Feb 20, 202510.2510.2710.1610.2010.05-0.39%233,651
Feb 19, 202510.2710.2910.2110.2410.09-0.39%225,958
Feb 18, 202510.2210.2910.1910.2810.130.69%262,230
Feb 14, 202510.1410.2310.1410.2110.060.29%211,604