Skip to main content
logo
Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
9.90
-0.01 (-0.10%)
At close: Feb 5, 2026, 4:00 PM EST
9.90
0.00 (0.00%)
After-hours: Feb 5, 2026, 8:00 PM EST

EVV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20269.909.919.889.909.90-0.10%249,330
Feb 4, 20269.929.929.909.919.91-0.10%214,998
Feb 3, 20269.919.929.899.929.920.20%393,931
Feb 2, 20269.899.939.879.909.900.30%288,301
Jan 30, 20269.929.929.879.879.87-0.55%248,188
Jan 29, 20269.929.949.899.939.930.15%304,233
Jan 28, 20269.929.929.909.919.91-201,671
Jan 27, 20269.899.939.899.919.91-268,693
Jan 26, 20269.939.989.889.919.91-411,517
Jan 23, 20269.929.929.899.919.910.10%249,082
Jan 22, 20269.899.919.889.909.900.10%226,152
Jan 21, 20269.909.929.879.899.890.20%480,342
Jan 20, 20269.879.889.849.879.87-0.10%261,887
Jan 16, 20269.939.989.879.889.88-0.40%270,037
Jan 15, 20269.969.969.909.929.92-269,209
Jan 14, 20269.929.949.919.929.92-0.90%310,731
Jan 13, 20269.9810.019.9610.019.940.40%239,839
Jan 12, 20269.979.999.949.979.90-250,981
Jan 9, 20269.9910.009.969.979.90-0.10%260,595
Jan 8, 20269.999.999.979.989.91-0.10%190,899
Jan 7, 202610.0010.009.969.999.92-237,182
Jan 6, 20269.969.999.959.999.920.30%209,315
Jan 5, 20269.959.989.949.969.890.10%273,883
Jan 2, 20269.939.979.909.959.880.40%371,393
Dec 31, 20259.959.979.919.919.84-0.40%366,777
Dec 30, 20259.969.979.949.959.880.10%217,622
Dec 29, 20259.979.989.939.949.87-0.20%339,082
Dec 26, 20259.959.979.949.969.890.30%183,024
Dec 24, 20259.919.949.899.939.860.40%303,383
Dec 23, 20259.879.919.869.899.820.30%877,928
Dec 22, 20259.839.879.839.869.790.20%904,268
Dec 19, 20259.869.869.839.849.770.10%332,607
Dec 18, 20259.859.919.839.839.76-0.41%439,567
Dec 17, 20259.909.929.879.879.80-0.20%242,390
Dec 16, 20259.929.959.879.899.82-0.40%286,688
Dec 15, 20259.949.969.889.939.860.20%736,777
Dec 12, 20259.949.989.919.919.84-1.20%255,210
Dec 11, 202510.0310.0510.0010.039.88-0.20%202,249
Dec 10, 20259.9910.069.9810.059.900.30%240,435
Dec 9, 20259.9810.029.9710.029.870.20%242,269
Dec 8, 202510.0010.009.9410.009.85-367,565
Dec 5, 202510.1510.1510.0010.009.85-1.67%499,175
Dec 4, 202510.1510.2110.1210.1710.020.49%311,220
Dec 3, 202510.1010.1510.0310.129.97-282,799
Dec 2, 202510.1610.1710.0410.129.97-498,931
Dec 1, 202510.0810.1810.0710.129.97-0.30%272,669
Nov 28, 202510.1210.1910.1210.1510.000.30%125,987
Nov 26, 202510.1110.1310.0810.129.970.40%251,470
Nov 25, 202510.0710.0810.0110.089.930.50%235,934
Nov 24, 202510.0310.0610.0010.039.880.20%239,213