Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
9.88
-0.04 (-0.40%)
Jan 16, 2026, 1:45 PM EST - Market open
EVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 9.96 | 9.96 | 9.90 | 9.92 | 9.92 | - | 269,209 |
| Jan 14, 2026 | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | -0.90% | 310,731 |
| Jan 13, 2026 | 9.98 | 10.01 | 9.96 | 10.01 | 9.94 | 0.40% | 239,839 |
| Jan 12, 2026 | 9.97 | 9.99 | 9.94 | 9.97 | 9.90 | - | 250,981 |
| Jan 9, 2026 | 9.99 | 10.00 | 9.96 | 9.97 | 9.90 | -0.10% | 260,595 |
| Jan 8, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.91 | -0.10% | 190,899 |
| Jan 7, 2026 | 10.00 | 10.00 | 9.96 | 9.99 | 9.92 | - | 237,182 |
| Jan 6, 2026 | 9.96 | 9.99 | 9.95 | 9.99 | 9.92 | 0.30% | 209,315 |
| Jan 5, 2026 | 9.95 | 9.98 | 9.94 | 9.96 | 9.89 | 0.10% | 273,883 |
| Jan 2, 2026 | 9.93 | 9.97 | 9.90 | 9.95 | 9.88 | 0.40% | 371,393 |
| Dec 31, 2025 | 9.95 | 9.97 | 9.91 | 9.91 | 9.84 | -0.40% | 366,777 |
| Dec 30, 2025 | 9.96 | 9.97 | 9.94 | 9.95 | 9.88 | 0.10% | 217,622 |
| Dec 29, 2025 | 9.97 | 9.98 | 9.93 | 9.94 | 9.87 | -0.20% | 339,082 |
| Dec 26, 2025 | 9.95 | 9.97 | 9.94 | 9.96 | 9.89 | 0.30% | 183,024 |
| Dec 24, 2025 | 9.91 | 9.94 | 9.89 | 9.93 | 9.86 | 0.40% | 303,383 |
| Dec 23, 2025 | 9.87 | 9.91 | 9.86 | 9.89 | 9.82 | 0.30% | 877,928 |
| Dec 22, 2025 | 9.83 | 9.87 | 9.83 | 9.86 | 9.79 | 0.20% | 904,268 |
| Dec 19, 2025 | 9.86 | 9.86 | 9.83 | 9.84 | 9.77 | 0.10% | 332,607 |
| Dec 18, 2025 | 9.85 | 9.91 | 9.83 | 9.83 | 9.76 | -0.41% | 439,567 |
| Dec 17, 2025 | 9.90 | 9.92 | 9.87 | 9.87 | 9.80 | -0.20% | 242,390 |
| Dec 16, 2025 | 9.92 | 9.95 | 9.87 | 9.89 | 9.82 | -0.40% | 286,688 |
| Dec 15, 2025 | 9.94 | 9.96 | 9.88 | 9.93 | 9.86 | 0.20% | 736,777 |
| Dec 12, 2025 | 9.94 | 9.98 | 9.91 | 9.91 | 9.84 | -1.20% | 255,210 |
| Dec 11, 2025 | 10.03 | 10.05 | 10.00 | 10.03 | 9.88 | -0.20% | 202,249 |
| Dec 10, 2025 | 9.99 | 10.06 | 9.98 | 10.05 | 9.90 | 0.30% | 240,435 |
| Dec 9, 2025 | 9.98 | 10.02 | 9.97 | 10.02 | 9.87 | 0.20% | 242,269 |
| Dec 8, 2025 | 10.00 | 10.00 | 9.94 | 10.00 | 9.85 | - | 367,565 |
| Dec 5, 2025 | 10.15 | 10.15 | 10.00 | 10.00 | 9.85 | -1.67% | 499,175 |
| Dec 4, 2025 | 10.15 | 10.21 | 10.12 | 10.17 | 10.02 | 0.49% | 311,220 |
| Dec 3, 2025 | 10.10 | 10.15 | 10.03 | 10.12 | 9.97 | - | 282,799 |
| Dec 2, 2025 | 10.16 | 10.17 | 10.04 | 10.12 | 9.97 | - | 498,931 |
| Dec 1, 2025 | 10.08 | 10.18 | 10.07 | 10.12 | 9.97 | -0.30% | 272,669 |
| Nov 28, 2025 | 10.12 | 10.19 | 10.12 | 10.15 | 10.00 | 0.30% | 125,987 |
| Nov 26, 2025 | 10.11 | 10.13 | 10.08 | 10.12 | 9.97 | 0.40% | 251,470 |
| Nov 25, 2025 | 10.07 | 10.08 | 10.01 | 10.08 | 9.93 | 0.50% | 235,934 |
| Nov 24, 2025 | 10.03 | 10.06 | 10.00 | 10.03 | 9.88 | 0.20% | 239,213 |
| Nov 21, 2025 | 9.98 | 10.01 | 9.95 | 10.01 | 9.86 | 0.50% | 213,581 |
| Nov 20, 2025 | 10.00 | 10.00 | 9.94 | 9.96 | 9.81 | 0.10% | 521,339 |
| Nov 19, 2025 | 9.95 | 9.99 | 9.86 | 9.95 | 9.80 | -0.10% | 294,367 |
| Nov 18, 2025 | 9.90 | 9.99 | 9.86 | 9.96 | 9.81 | 0.40% | 726,483 |
| Nov 17, 2025 | 9.96 | 9.99 | 9.85 | 9.92 | 9.78 | -0.70% | 455,745 |
| Nov 14, 2025 | 9.99 | 10.01 | 9.97 | 9.99 | 9.84 | -0.10% | 246,455 |
| Nov 13, 2025 | 10.05 | 10.06 | 10.00 | 10.00 | 9.85 | -1.38% | 228,424 |
| Nov 12, 2025 | 10.11 | 10.14 | 10.07 | 10.14 | 9.92 | 0.30% | 218,992 |
| Nov 11, 2025 | 10.10 | 10.13 | 10.06 | 10.11 | 9.89 | 0.20% | 190,215 |
| Nov 10, 2025 | 10.08 | 10.10 | 10.06 | 10.09 | 9.87 | 0.10% | 178,215 |
| Nov 7, 2025 | 10.05 | 10.08 | 10.03 | 10.08 | 9.86 | 0.40% | 189,079 |
| Nov 6, 2025 | 10.06 | 10.06 | 10.02 | 10.04 | 9.82 | -0.10% | 171,873 |
| Nov 5, 2025 | 10.04 | 10.07 | 10.02 | 10.05 | 9.83 | 0.30% | 204,381 |
| Nov 4, 2025 | 10.06 | 10.07 | 10.02 | 10.02 | 9.80 | -0.50% | 277,547 |