Skip to main content
Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
10.22
+0.02 (0.20%)
At close: Feb 21, 2025, 4:00 PM
10.25
+0.03 (0.29%)
After-hours: Feb 21, 2025, 5:16 PM EST

EVV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202510.2010.2210.1710.2210.220.20%221,586
Feb 20, 202510.2510.2710.1610.2010.20-0.39%233,651
Feb 19, 202510.2710.2910.2110.2410.24-0.39%225,958
Feb 18, 202510.2210.2910.1910.2810.280.69%262,230
Feb 14, 202510.1410.2310.1410.2110.210.29%211,604
Feb 13, 202510.1410.2310.1010.1810.180.20%326,277
Feb 12, 202510.2910.2910.0710.1610.09-1.74%658,601
Feb 11, 202510.3210.3510.2710.3410.270.39%273,252
Feb 10, 202510.3110.3210.2210.3010.23-0.19%245,882
Feb 7, 202510.3410.3610.2910.3210.250.10%214,133
Feb 6, 202510.3510.3810.3110.3110.24-0.19%182,898
Feb 5, 202510.2910.3610.2410.3310.260.39%248,976
Feb 4, 202510.2210.2910.1910.2910.220.98%229,124
Feb 3, 202510.0510.229.9110.1910.12-0.20%335,063
Jan 31, 202510.1710.2310.1310.2110.140.39%135,228
Jan 30, 202510.1510.1910.1210.1710.100.39%160,192
Jan 29, 202510.1510.1710.1010.1310.06-0.30%210,327
Jan 28, 202510.1510.1610.1110.1610.090.49%166,518
Jan 27, 202510.1010.1610.0810.1110.04-0.10%294,967
Jan 24, 202510.0710.1710.0610.1210.050.70%257,157
Jan 23, 202510.0910.1210.0110.059.98-0.79%317,194
Jan 22, 202510.0810.1310.0510.1310.060.80%351,682
Jan 21, 20259.9810.059.9410.059.981.11%392,193
Jan 17, 20259.989.989.919.949.87-298,398
Jan 16, 20259.989.989.899.949.87-0.20%305,400
Jan 15, 20259.929.969.869.969.891.32%450,781
Jan 14, 20259.899.899.809.839.76-0.51%226,062
Jan 13, 20259.879.899.789.889.81-0.70%298,199
Jan 10, 20259.959.999.919.959.81-1.19%334,747
Jan 8, 202510.0210.079.9910.079.930.80%285,469
Jan 7, 20259.9910.019.949.999.850.30%303,967
Jan 6, 202510.0010.049.919.969.82-271,560
Jan 3, 20259.9010.009.889.969.820.10%332,215
Jan 2, 20259.829.959.769.959.811.84%236,927
Dec 31, 20249.829.879.749.779.63-0.51%958,379
Dec 30, 20249.909.919.829.829.68-0.81%376,586
Dec 27, 20249.949.949.879.909.76-0.45%225,777
Dec 26, 20249.979.989.909.959.80-0.20%278,785
Dec 24, 20249.949.979.949.979.820.45%159,537
Dec 23, 20249.909.959.889.929.780.30%246,993
Dec 20, 20249.849.909.829.899.750.92%346,856
Dec 19, 202410.0110.039.769.809.66-1.71%659,421
Dec 18, 202410.1610.259.929.979.83-1.77%439,891
Dec 17, 202410.2510.2510.1110.1510.00-0.88%353,500
Dec 16, 202410.2610.2910.2210.2410.09-317,505
Dec 13, 202410.2810.3010.1910.2410.09-0.10%307,816
Dec 12, 202410.2510.2810.2210.2510.10-0.97%250,063
Dec 11, 202410.3910.3910.3110.3510.12-0.24%295,190
Dec 10, 202410.3610.3810.3210.3810.150.24%213,314
Dec 9, 202410.3310.3710.3010.3510.120.10%191,309
Dec 6, 202410.3510.3910.3210.3410.110.19%195,898
Dec 5, 202410.3210.3710.3010.3210.09-0.39%197,318
Dec 4, 202410.2810.3610.2710.3610.130.88%266,324
Dec 3, 202410.2910.2910.2210.2710.04-248,753
Dec 2, 202410.2010.2810.1610.2710.040.98%287,060
Nov 29, 202410.1810.2010.1510.179.950.10%168,444
Nov 27, 202410.1210.1610.0910.169.940.40%303,986
Nov 26, 202410.1410.1410.1010.129.90-0.10%280,192
Nov 25, 202410.1410.1610.1110.139.910.30%176,136
Nov 22, 202410.0910.1210.0610.109.880.20%236,183
Nov 21, 202410.1010.1010.0310.089.860.15%303,231
Nov 20, 202410.0210.0910.0010.079.840.50%271,263
Nov 19, 202410.0210.069.9810.029.80-0.05%346,644
Nov 18, 202410.0910.1210.0010.029.80-0.40%440,799
Nov 15, 202410.0510.069.9810.069.840.40%319,009
Nov 14, 202410.0910.109.9710.029.80-0.20%407,632
Nov 13, 202410.2210.2210.0210.049.82-1.18%342,037
Nov 12, 202410.3110.3510.1010.169.94-1.65%430,401
Nov 11, 202410.3410.3610.3010.3310.100.10%270,459
Nov 8, 202410.3410.3410.2810.3210.09-0.48%292,301
Nov 7, 202410.3710.3910.3410.3710.070.39%370,716
Nov 6, 202410.3010.3710.2810.3310.03-0.29%424,383
Nov 5, 202410.2710.3610.2510.3610.061.27%271,186
Nov 4, 202410.3010.4010.2210.239.93-0.87%289,201
Nov 1, 202410.1810.3510.1810.3210.021.38%450,585
Oct 31, 202410.2210.2510.1310.189.88-0.97%320,619
Oct 30, 202410.1910.2810.1610.289.981.48%206,363
Oct 29, 202410.2610.2610.1310.139.83-1.17%285,213
Oct 28, 202410.2910.3210.2110.259.95-0.58%313,538
Oct 25, 202410.3510.3710.2610.3110.010.10%311,707
Oct 24, 202410.2910.3610.2610.3010.000.10%181,320
Oct 23, 202410.3210.3510.2710.299.99-0.58%198,013
Oct 22, 202410.3510.3810.3110.3510.05-0.10%232,206
Oct 21, 202410.3610.3610.2810.3610.060.10%322,569
Oct 18, 202410.3310.3810.3010.3510.050.68%447,049
Oct 17, 202410.2810.3110.2110.289.98-384,064
Oct 16, 202410.3010.3210.2510.289.980.15%226,617
Oct 15, 202410.3510.3710.2410.279.96-0.53%257,144
Oct 14, 202410.3510.4210.2910.3210.02-0.19%212,965
Oct 11, 202410.3110.3810.2910.3410.04-0.67%260,886
Oct 10, 202410.4210.4710.3710.4110.03-0.10%269,976
Oct 9, 202410.4610.4610.3910.4210.04-268,807
Oct 8, 202410.4510.4610.3910.4210.04-0.10%388,460
Oct 7, 202410.5110.5210.4210.4310.04-0.76%242,340
Oct 4, 202410.4710.5310.4210.5110.120.57%226,933
Oct 3, 202410.3910.4710.3510.4510.060.19%336,783
Oct 2, 202410.5010.5110.4010.4310.04-0.67%269,867
Oct 1, 202410.4810.5510.4410.5010.11-0.10%409,090
Sep 30, 202410.3410.5110.3210.5110.121.84%524,605
Sep 27, 202410.3710.3710.2810.329.94-0.39%322,085