Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
9.36
-0.04 (-0.43%)
Apr 2, 2026, 4:00 PM EDT - Market closed
EVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.32 | 9.41 | 9.30 | 9.36 | 9.36 | -0.43% | 260,076 |
| Apr 1, 2026 | 9.41 | 9.44 | 9.40 | 9.40 | 9.40 | -0.53% | 283,768 |
| Mar 31, 2026 | 9.09 | 9.45 | 9.02 | 9.45 | 9.45 | 4.13% | 1,063,258 |
| Mar 30, 2026 | 9.05 | 9.11 | 8.97 | 9.08 | 9.08 | 0.61% | 472,166 |
| Mar 27, 2026 | 9.15 | 9.15 | 9.02 | 9.02 | 9.02 | -1.42% | 317,626 |
| Mar 26, 2026 | 9.25 | 9.29 | 9.14 | 9.15 | 9.15 | -1.40% | 366,478 |
| Mar 25, 2026 | 9.30 | 9.38 | 9.28 | 9.28 | 9.28 | -0.22% | 334,200 |
| Mar 24, 2026 | 9.23 | 9.31 | 9.22 | 9.30 | 9.30 | 0.54% | 358,887 |
| Mar 23, 2026 | 9.24 | 9.29 | 9.14 | 9.25 | 9.25 | 0.65% | 303,588 |
| Mar 20, 2026 | 9.30 | 9.30 | 9.15 | 9.19 | 9.19 | -1.08% | 567,713 |
| Mar 19, 2026 | 9.40 | 9.42 | 9.28 | 9.29 | 9.29 | -1.48% | 756,168 |
| Mar 18, 2026 | 9.42 | 9.49 | 9.42 | 9.43 | 9.43 | -0.42% | 204,507 |
| Mar 17, 2026 | 9.48 | 9.49 | 9.46 | 9.47 | 9.47 | 0.11% | 180,521 |
| Mar 16, 2026 | 9.40 | 9.47 | 9.40 | 9.46 | 9.46 | 0.85% | 228,686 |
| Mar 13, 2026 | 9.49 | 9.56 | 9.37 | 9.38 | 9.38 | -1.37% | 428,654 |
| Mar 12, 2026 | 9.58 | 9.60 | 9.51 | 9.51 | 9.44 | -1.04% | 286,290 |
| Mar 11, 2026 | 9.58 | 9.63 | 9.55 | 9.61 | 9.54 | -0.10% | 358,388 |
| Mar 10, 2026 | 9.51 | 9.62 | 9.51 | 9.62 | 9.55 | 0.94% | 343,006 |
| Mar 9, 2026 | 9.60 | 9.61 | 9.50 | 9.53 | 9.46 | -1.04% | 464,187 |
| Mar 6, 2026 | 9.65 | 9.66 | 9.58 | 9.63 | 9.56 | -0.62% | 288,957 |
| Mar 5, 2026 | 9.65 | 9.72 | 9.65 | 9.69 | 9.62 | - | 335,650 |
| Mar 4, 2026 | 9.66 | 9.73 | 9.65 | 9.69 | 9.62 | - | 423,296 |
| Mar 3, 2026 | 9.71 | 9.78 | 9.67 | 9.69 | 9.62 | -0.82% | 702,568 |
| Mar 2, 2026 | 9.80 | 9.85 | 9.75 | 9.77 | 9.70 | -0.91% | 440,382 |
| Feb 27, 2026 | 9.87 | 9.90 | 9.86 | 9.86 | 9.78 | -0.55% | 342,443 |
| Feb 26, 2026 | 9.91 | 9.93 | 9.90 | 9.92 | 9.84 | 0.05% | 270,314 |
| Feb 25, 2026 | 9.89 | 9.91 | 9.89 | 9.91 | 9.83 | 0.30% | 174,051 |
| Feb 24, 2026 | 9.90 | 9.91 | 9.88 | 9.88 | 9.80 | -0.10% | 370,889 |
| Feb 23, 2026 | 9.94 | 9.94 | 9.87 | 9.89 | 9.81 | -0.40% | 366,326 |
| Feb 20, 2026 | 9.88 | 9.93 | 9.88 | 9.93 | 9.85 | 0.25% | 464,679 |
| Feb 19, 2026 | 9.91 | 9.93 | 9.87 | 9.91 | 9.83 | -0.15% | 391,449 |
| Feb 18, 2026 | 9.97 | 9.97 | 9.91 | 9.92 | 9.84 | -0.30% | 346,133 |
| Feb 17, 2026 | 9.94 | 9.97 | 9.94 | 9.95 | 9.87 | - | 225,152 |
| Feb 13, 2026 | 9.93 | 9.97 | 9.93 | 9.95 | 9.87 | -0.40% | 359,485 |
| Feb 12, 2026 | 9.99 | 10.01 | 9.97 | 9.99 | 9.84 | 0.10% | 172,097 |
| Feb 11, 2026 | 9.96 | 9.99 | 9.96 | 9.98 | 9.83 | 0.20% | 216,098 |
| Feb 10, 2026 | 9.95 | 9.98 | 9.93 | 9.96 | 9.81 | 0.10% | 371,165 |
| Feb 9, 2026 | 9.94 | 9.98 | 9.92 | 9.95 | 9.80 | 0.20% | 316,013 |
| Feb 6, 2026 | 9.91 | 9.94 | 9.91 | 9.93 | 9.78 | 0.30% | 254,155 |
| Feb 5, 2026 | 9.90 | 9.91 | 9.88 | 9.90 | 9.75 | -0.10% | 249,330 |
| Feb 4, 2026 | 9.92 | 9.92 | 9.90 | 9.91 | 9.76 | -0.10% | 215,078 |
| Feb 3, 2026 | 9.91 | 9.92 | 9.89 | 9.92 | 9.77 | 0.20% | 393,931 |
| Feb 2, 2026 | 9.89 | 9.93 | 9.87 | 9.90 | 9.75 | 0.30% | 288,301 |
| Jan 30, 2026 | 9.92 | 9.92 | 9.87 | 9.87 | 9.72 | -0.55% | 248,188 |
| Jan 29, 2026 | 9.92 | 9.94 | 9.89 | 9.93 | 9.78 | 0.15% | 304,233 |
| Jan 28, 2026 | 9.92 | 9.92 | 9.90 | 9.91 | 9.76 | - | 201,671 |
| Jan 27, 2026 | 9.89 | 9.93 | 9.89 | 9.91 | 9.76 | - | 268,693 |
| Jan 26, 2026 | 9.93 | 9.98 | 9.88 | 9.91 | 9.76 | - | 411,517 |
| Jan 23, 2026 | 9.92 | 9.92 | 9.89 | 9.91 | 9.76 | 0.10% | 249,082 |
| Jan 22, 2026 | 9.89 | 9.91 | 9.88 | 9.90 | 9.75 | 0.10% | 226,152 |