Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
9.99
-0.01 (-0.10%)
Nov 14, 2025, 4:00 PM EST - Market closed
EVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | -0.10% | 246,433 |
| Nov 13, 2025 | 10.05 | 10.06 | 10.00 | 10.00 | 10.00 | -1.38% | 228,424 |
| Nov 12, 2025 | 10.11 | 10.14 | 10.07 | 10.14 | 10.07 | 0.30% | 218,992 |
| Nov 11, 2025 | 10.10 | 10.13 | 10.06 | 10.11 | 10.04 | 0.20% | 190,215 |
| Nov 10, 2025 | 10.08 | 10.10 | 10.06 | 10.09 | 10.02 | 0.10% | 178,215 |
| Nov 7, 2025 | 10.05 | 10.08 | 10.03 | 10.08 | 10.01 | 0.40% | 189,079 |
| Nov 6, 2025 | 10.06 | 10.06 | 10.02 | 10.04 | 9.97 | -0.10% | 171,873 |
| Nov 5, 2025 | 10.04 | 10.07 | 10.02 | 10.05 | 9.98 | 0.30% | 204,380 |
| Nov 4, 2025 | 10.06 | 10.07 | 10.02 | 10.02 | 9.95 | -0.50% | 277,547 |
| Nov 3, 2025 | 10.09 | 10.10 | 10.06 | 10.07 | 10.00 | -0.10% | 150,649 |
| Oct 31, 2025 | 10.04 | 10.08 | 10.04 | 10.08 | 10.01 | 0.35% | 227,015 |
| Oct 30, 2025 | 10.03 | 10.05 | 10.02 | 10.05 | 9.97 | -0.15% | 146,210 |
| Oct 29, 2025 | 10.07 | 10.10 | 10.05 | 10.06 | 9.99 | -0.20% | 187,091 |
| Oct 28, 2025 | 10.09 | 10.12 | 10.05 | 10.08 | 10.01 | -0.30% | 164,449 |
| Oct 27, 2025 | 10.13 | 10.15 | 10.10 | 10.11 | 10.04 | 0.20% | 238,172 |
| Oct 24, 2025 | 10.10 | 10.11 | 10.05 | 10.09 | 10.02 | 0.40% | 251,172 |
| Oct 23, 2025 | 10.04 | 10.10 | 10.03 | 10.05 | 9.98 | 0.10% | 227,654 |
| Oct 22, 2025 | 9.97 | 10.04 | 9.96 | 10.04 | 9.97 | 1.01% | 395,389 |
| Oct 21, 2025 | 9.93 | 9.95 | 9.90 | 9.94 | 9.87 | 0.40% | 301,374 |
| Oct 20, 2025 | 9.92 | 9.94 | 9.86 | 9.90 | 9.83 | 0.20% | 260,575 |
| Oct 17, 2025 | 9.96 | 9.96 | 9.85 | 9.88 | 9.81 | -0.50% | 365,326 |
| Oct 16, 2025 | 10.06 | 10.06 | 9.91 | 9.93 | 9.86 | -0.95% | 261,120 |
| Oct 15, 2025 | 10.06 | 10.09 | 10.00 | 10.03 | 9.95 | 0.05% | 212,496 |
| Oct 14, 2025 | 10.05 | 10.07 | 9.99 | 10.02 | 9.95 | -1.09% | 262,643 |
| Oct 13, 2025 | 10.12 | 10.13 | 10.05 | 10.13 | 9.98 | 0.80% | 246,333 |
| Oct 10, 2025 | 10.21 | 10.23 | 10.02 | 10.05 | 9.90 | -1.37% | 314,258 |
| Oct 9, 2025 | 10.22 | 10.23 | 10.14 | 10.19 | 10.04 | -0.20% | 201,117 |
| Oct 8, 2025 | 10.20 | 10.22 | 10.17 | 10.21 | 10.06 | 0.39% | 171,777 |
| Oct 7, 2025 | 10.12 | 10.20 | 10.12 | 10.17 | 10.02 | 0.59% | 327,297 |
| Oct 6, 2025 | 10.13 | 10.13 | 10.07 | 10.11 | 9.96 | - | 326,317 |
| Oct 3, 2025 | 10.16 | 10.16 | 10.08 | 10.11 | 9.96 | -0.49% | 307,353 |
| Oct 2, 2025 | 10.24 | 10.25 | 10.13 | 10.16 | 10.01 | -0.59% | 251,806 |
| Oct 1, 2025 | 10.16 | 10.25 | 10.12 | 10.22 | 10.07 | 0.69% | 381,363 |
| Sep 30, 2025 | 10.14 | 10.16 | 10.13 | 10.15 | 10.00 | 0.30% | 257,169 |
| Sep 29, 2025 | 10.16 | 10.16 | 10.08 | 10.12 | 9.97 | 0.20% | 269,041 |
| Sep 26, 2025 | 10.22 | 10.23 | 10.10 | 10.10 | 9.95 | -1.08% | 178,562 |
| Sep 25, 2025 | 10.22 | 10.22 | 10.17 | 10.21 | 10.06 | - | 276,281 |
| Sep 24, 2025 | 10.23 | 10.26 | 10.18 | 10.21 | 10.06 | 0.20% | 387,568 |
| Sep 23, 2025 | 10.15 | 10.19 | 10.12 | 10.19 | 10.04 | 0.59% | 234,045 |
| Sep 22, 2025 | 10.14 | 10.17 | 10.11 | 10.13 | 9.98 | -0.10% | 284,684 |
| Sep 19, 2025 | 10.23 | 10.23 | 10.13 | 10.14 | 9.99 | -0.64% | 430,665 |
| Sep 18, 2025 | 10.22 | 10.22 | 10.16 | 10.21 | 10.06 | 0.15% | 227,427 |
| Sep 17, 2025 | 10.25 | 10.26 | 10.18 | 10.19 | 10.04 | -0.49% | 275,518 |
| Sep 16, 2025 | 10.25 | 10.25 | 10.20 | 10.24 | 10.09 | 0.10% | 308,582 |
| Sep 15, 2025 | 10.25 | 10.29 | 10.18 | 10.23 | 10.08 | 0.10% | 514,162 |
| Sep 12, 2025 | 10.22 | 10.23 | 10.20 | 10.22 | 10.07 | -0.49% | 282,358 |
| Sep 11, 2025 | 10.32 | 10.35 | 10.25 | 10.27 | 10.05 | -0.48% | 418,660 |
| Sep 10, 2025 | 10.35 | 10.38 | 10.32 | 10.32 | 10.10 | -0.29% | 362,043 |
| Sep 9, 2025 | 10.39 | 10.40 | 10.34 | 10.35 | 10.13 | -0.43% | 249,766 |
| Sep 8, 2025 | 10.36 | 10.41 | 10.35 | 10.40 | 10.17 | 0.34% | 268,953 |