Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
9.25
+0.01 (0.16%)
Jun 8, 2026, 2:46 PM EDT - Market open
EVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 9.24 | 9.27 | 9.24 | 9.25 | - | 0.22% | 121,090 |
| Jun 5, 2026 | 9.26 | 9.28 | 9.22 | 9.23 | 9.23 | -0.32% | 404,930 |
| Jun 4, 2026 | 9.27 | 9.35 | 9.23 | 9.26 | 9.26 | -0.11% | 375,313 |
| Jun 3, 2026 | 9.31 | 9.34 | 9.25 | 9.27 | 9.27 | -0.86% | 413,573 |
| Jun 2, 2026 | 9.35 | 9.41 | 9.35 | 9.35 | 9.35 | -0.32% | 207,566 |
| Jun 1, 2026 | 9.34 | 9.38 | 9.33 | 9.38 | 9.38 | - | 308,960 |
| May 29, 2026 | 9.34 | 9.41 | 9.32 | 9.38 | 9.38 | - | 442,080 |
| May 28, 2026 | 9.31 | 9.39 | 9.30 | 9.38 | 9.38 | 0.75% | 242,948 |
| May 27, 2026 | 9.26 | 9.36 | 9.25 | 9.31 | 9.31 | 0.11% | 298,226 |
| May 26, 2026 | 9.30 | 9.37 | 9.28 | 9.30 | 9.30 | 0.11% | 312,656 |
| May 22, 2026 | 9.22 | 9.34 | 9.20 | 9.29 | 9.29 | 0.54% | 519,439 |
| May 21, 2026 | 9.17 | 9.27 | 9.14 | 9.24 | 9.24 | 0.22% | 379,675 |
| May 20, 2026 | 9.12 | 9.26 | 9.10 | 9.22 | 9.22 | 0.88% | 447,806 |
| May 19, 2026 | 9.16 | 9.21 | 9.10 | 9.14 | 9.14 | -0.54% | 424,729 |
| May 18, 2026 | 9.20 | 9.26 | 9.15 | 9.19 | 9.19 | - | 496,425 |
| May 15, 2026 | 9.24 | 9.31 | 9.19 | 9.19 | 9.19 | -0.97% | 320,082 |
| May 14, 2026 | 9.32 | 9.34 | 9.28 | 9.28 | 9.28 | 0.12% | 209,804 |
| May 13, 2026 | 9.36 | 9.41 | 9.33 | 9.34 | 9.27 | -0.43% | 350,713 |
| May 12, 2026 | 9.40 | 9.44 | 9.33 | 9.38 | 9.31 | -0.21% | 282,541 |
| May 11, 2026 | 9.49 | 9.50 | 9.39 | 9.40 | 9.33 | -0.95% | 334,117 |
| May 8, 2026 | 9.56 | 9.56 | 9.47 | 9.49 | 9.42 | -0.21% | 316,889 |
| May 7, 2026 | 9.56 | 9.59 | 9.50 | 9.51 | 9.44 | -0.94% | 299,324 |
| May 6, 2026 | 9.47 | 9.62 | 9.45 | 9.60 | 9.53 | 1.69% | 863,383 |
| May 5, 2026 | 9.46 | 9.47 | 9.42 | 9.44 | 9.37 | 0.11% | 251,924 |
| May 4, 2026 | 9.45 | 9.46 | 9.41 | 9.43 | 9.36 | -0.53% | 271,798 |
| May 1, 2026 | 9.47 | 9.49 | 9.44 | 9.48 | 9.41 | 0.32% | 298,160 |
| Apr 30, 2026 | 9.42 | 9.46 | 9.41 | 9.45 | 9.38 | 0.43% | 311,665 |
| Apr 29, 2026 | 9.46 | 9.55 | 9.38 | 9.41 | 9.34 | -0.53% | 292,505 |
| Apr 28, 2026 | 9.47 | 9.51 | 9.46 | 9.46 | 9.39 | -0.53% | 180,542 |
| Apr 27, 2026 | 9.52 | 9.56 | 9.48 | 9.51 | 9.44 | 0.21% | 120,800 |
| Apr 24, 2026 | 9.56 | 9.62 | 9.47 | 9.49 | 9.42 | -0.63% | 336,796 |
| Apr 23, 2026 | 9.51 | 9.86 | 9.49 | 9.55 | 9.48 | 0.10% | 409,416 |
| Apr 22, 2026 | 9.49 | 9.57 | 9.46 | 9.54 | 9.47 | 0.95% | 472,230 |
| Apr 21, 2026 | 9.56 | 9.59 | 9.45 | 9.45 | 9.38 | -0.84% | 278,330 |
| Apr 20, 2026 | 9.49 | 9.55 | 9.48 | 9.53 | 9.46 | 0.32% | 292,822 |
| Apr 17, 2026 | 9.51 | 9.56 | 9.49 | 9.50 | 9.43 | - | 275,916 |
| Apr 16, 2026 | 9.50 | 9.55 | 9.48 | 9.50 | 9.43 | 0.11% | 201,409 |
| Apr 15, 2026 | 9.45 | 9.53 | 9.43 | 9.49 | 9.42 | 0.11% | 219,516 |
| Apr 14, 2026 | 9.43 | 9.50 | 9.41 | 9.48 | 9.41 | 0.54% | 223,980 |
| Apr 13, 2026 | 9.51 | 9.52 | 9.45 | 9.50 | 9.36 | - | 237,180 |
| Apr 10, 2026 | 9.53 | 9.55 | 9.47 | 9.50 | 9.36 | -0.73% | 206,810 |
| Apr 9, 2026 | 9.51 | 9.57 | 9.47 | 9.57 | 9.43 | 0.95% | 330,989 |
| Apr 8, 2026 | 9.45 | 9.51 | 9.34 | 9.48 | 9.34 | 1.07% | 306,794 |
| Apr 7, 2026 | 9.39 | 9.39 | 9.31 | 9.38 | 9.24 | -0.11% | 272,766 |
| Apr 6, 2026 | 9.37 | 9.40 | 9.35 | 9.39 | 9.25 | 0.32% | 131,584 |
| Apr 2, 2026 | 9.32 | 9.41 | 9.30 | 9.36 | 9.22 | -0.43% | 260,076 |
| Apr 1, 2026 | 9.41 | 9.44 | 9.40 | 9.40 | 9.26 | -0.53% | 283,768 |
| Mar 31, 2026 | 9.09 | 9.45 | 9.02 | 9.45 | 9.31 | 4.13% | 1,063,258 |
| Mar 30, 2026 | 9.05 | 9.11 | 8.97 | 9.08 | 8.94 | 0.61% | 472,166 |
| Mar 27, 2026 | 9.15 | 9.15 | 9.02 | 9.02 | 8.88 | -1.42% | 317,626 |