Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
9.12
+0.02 (0.16%)
Aug 28, 2026, 1:39 PM EDT - Market open
EVV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9.10 | 9.12 | 9.08 | 9.12 | - | 0.16% | 90,095 |
| Aug 27, 2026 | 9.08 | 9.12 | 9.05 | 9.10 | 9.10 | 0.11% | 332,596 |
| Aug 26, 2026 | 9.11 | 9.15 | 9.06 | 9.09 | 9.09 | -0.55% | 443,918 |
| Aug 25, 2026 | 9.11 | 9.18 | 9.04 | 9.14 | 9.14 | 0.44% | 996,054 |
| Aug 24, 2026 | 9.02 | 9.10 | 9.02 | 9.10 | 9.10 | 0.66% | 296,987 |
| Aug 21, 2026 | 9.05 | 9.07 | 9.01 | 9.04 | 9.04 | - | 207,138 |
| Aug 20, 2026 | 9.05 | 9.12 | 9.03 | 9.04 | 9.04 | -0.66% | 361,606 |
| Aug 19, 2026 | 9.13 | 9.15 | 9.07 | 9.10 | 9.10 | -0.33% | 525,062 |
| Aug 18, 2026 | 9.08 | 9.14 | 9.08 | 9.13 | 9.13 | - | 368,066 |
| Aug 17, 2026 | 9.14 | 9.15 | 9.10 | 9.13 | 9.13 | -0.22% | 252,020 |
| Aug 14, 2026 | 9.17 | 9.19 | 9.15 | 9.15 | 9.15 | -0.22% | 421,992 |
| Aug 13, 2026 | 9.21 | 9.25 | 9.16 | 9.17 | 9.17 | -0.22% | 655,815 |
| Aug 12, 2026 | 9.25 | 9.32 | 9.23 | 9.26 | 9.19 | 0.54% | 390,481 |
| Aug 11, 2026 | 9.25 | 9.28 | 9.21 | 9.21 | 9.14 | -0.43% | 324,062 |
| Aug 10, 2026 | 9.28 | 9.33 | 9.23 | 9.25 | 9.18 | - | 437,460 |
| Aug 7, 2026 | 9.20 | 9.28 | 9.20 | 9.25 | 9.18 | 0.54% | 377,421 |
| Aug 6, 2026 | 9.22 | 9.25 | 9.18 | 9.20 | 9.13 | - | 711,442 |
| Aug 5, 2026 | 9.21 | 9.23 | 9.17 | 9.20 | 9.13 | 0.33% | 483,576 |
| Aug 4, 2026 | 9.15 | 9.21 | 9.15 | 9.17 | 9.10 | 0.22% | 283,981 |
| Aug 3, 2026 | 9.12 | 9.17 | 9.11 | 9.15 | 9.08 | 0.55% | 579,505 |
| Jul 31, 2026 | 9.10 | 9.16 | 9.10 | 9.10 | 9.03 | - | 388,018 |
| Jul 30, 2026 | 9.07 | 9.12 | 9.05 | 9.10 | 9.03 | 0.44% | 474,904 |
| Jul 29, 2026 | 9.08 | 9.12 | 9.06 | 9.06 | 8.99 | -0.22% | 336,296 |
| Jul 28, 2026 | 9.09 | 9.12 | 9.07 | 9.08 | 9.01 | 0.11% | 491,330 |
| Jul 27, 2026 | 9.11 | 9.16 | 9.06 | 9.07 | 9.00 | -0.11% | 262,677 |
| Jul 24, 2026 | 9.11 | 9.18 | 9.08 | 9.08 | 9.01 | -0.33% | 312,397 |
| Jul 23, 2026 | 9.19 | 9.21 | 9.08 | 9.11 | 9.04 | -0.98% | 508,789 |
| Jul 22, 2026 | 9.26 | 9.28 | 9.18 | 9.20 | 9.13 | -0.76% | 250,950 |
| Jul 21, 2026 | 9.28 | 9.30 | 9.25 | 9.27 | 9.20 | 0.11% | 277,703 |
| Jul 20, 2026 | 9.34 | 9.34 | 9.23 | 9.26 | 9.19 | -0.54% | 627,512 |
| Jul 17, 2026 | 9.31 | 9.39 | 9.29 | 9.31 | 9.24 | -0.32% | 1,725,072 |
| Jul 16, 2026 | 9.34 | 9.36 | 9.30 | 9.34 | 9.27 | -0.11% | 433,634 |
| Jul 15, 2026 | 9.31 | 9.38 | 9.31 | 9.35 | 9.28 | 0.43% | 433,730 |
| Jul 14, 2026 | 9.26 | 9.34 | 9.26 | 9.31 | 9.24 | 0.55% | 431,262 |
| Jul 13, 2026 | 9.36 | 9.42 | 9.30 | 9.33 | 9.19 | - | 455,948 |
| Jul 10, 2026 | 9.40 | 9.43 | 9.33 | 9.33 | 9.19 | -0.64% | 369,041 |
| Jul 9, 2026 | 9.39 | 9.44 | 9.36 | 9.39 | 9.25 | 0.32% | 239,233 |
| Jul 8, 2026 | 9.41 | 9.41 | 9.32 | 9.36 | 9.22 | -0.64% | 293,684 |
| Jul 7, 2026 | 9.42 | 9.43 | 9.40 | 9.42 | 9.28 | - | 208,713 |
| Jul 6, 2026 | 9.39 | 9.44 | 9.38 | 9.42 | 9.28 | 0.21% | 249,781 |
| Jul 2, 2026 | 9.36 | 9.43 | 9.35 | 9.40 | 9.26 | 0.43% | 294,052 |
| Jul 1, 2026 | 9.34 | 9.40 | 9.30 | 9.36 | 9.22 | -0.11% | 401,538 |
| Jun 30, 2026 | 9.30 | 9.38 | 9.30 | 9.37 | 9.23 | 0.32% | 441,503 |
| Jun 29, 2026 | 9.27 | 9.35 | 9.27 | 9.34 | 9.20 | 0.86% | 340,136 |
| Jun 26, 2026 | 9.27 | 9.32 | 9.26 | 9.26 | 9.12 | -0.32% | 318,441 |
| Jun 25, 2026 | 9.21 | 9.33 | 9.21 | 9.29 | 9.15 | 0.87% | 501,801 |
| Jun 24, 2026 | 9.23 | 9.27 | 9.19 | 9.21 | 9.07 | - | 550,050 |
| Jun 23, 2026 | 9.20 | 9.23 | 9.18 | 9.21 | 9.07 | - | 311,007 |
| Jun 22, 2026 | 9.20 | 9.22 | 9.11 | 9.21 | 9.07 | 0.55% | 315,315 |
| Jun 18, 2026 | 9.19 | 9.24 | 9.14 | 9.16 | 9.02 | -0.33% | 364,880 |