Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
8.41
+0.06 (0.72%)
Oct 27, 2026, 4:00 PM EDT - Market closed
EVV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 8.35 | 8.43 | 8.35 | 8.41 | 8.41 | 0.72% | 533,654 |
| Oct 26, 2026 | 8.35 | 8.39 | 8.30 | 8.35 | 8.35 | -0.48% | 1,136,497 |
| Oct 23, 2026 | 8.35 | 8.42 | 8.31 | 8.39 | 8.39 | 0.24% | 1,441,495 |
| Oct 22, 2026 | 8.32 | 8.37 | 8.28 | 8.37 | 8.37 | 0.48% | 936,458 |
| Oct 21, 2026 | 8.31 | 8.35 | 8.29 | 8.33 | 8.33 | 0.24% | 680,110 |
| Oct 20, 2026 | 8.31 | 8.34 | 8.18 | 8.31 | 8.31 | -0.12% | 888,771 |
| Oct 19, 2026 | 8.32 | 8.35 | 8.27 | 8.32 | 8.32 | - | 1,253,736 |
| Oct 16, 2026 | 8.31 | 8.37 | 8.25 | 8.32 | 8.32 | -0.36% | 1,207,477 |
| Oct 15, 2026 | 8.26 | 8.36 | 8.26 | 8.35 | 8.35 | 1.46% | 746,452 |
| Oct 14, 2026 | 8.28 | 8.31 | 8.22 | 8.23 | 8.23 | -1.12% | 894,027 |
| Oct 13, 2026 | 8.44 | 8.46 | 8.38 | 8.39 | 8.32 | -0.36% | 494,549 |
| Oct 12, 2026 | 8.44 | 8.45 | 8.40 | 8.42 | 8.35 | -0.24% | 619,794 |
| Oct 9, 2026 | 8.40 | 8.47 | 8.40 | 8.44 | 8.37 | 0.24% | 736,647 |
| Oct 8, 2026 | 8.38 | 8.43 | 8.33 | 8.42 | 8.35 | 0.72% | 601,185 |
| Oct 7, 2026 | 8.41 | 8.41 | 8.32 | 8.36 | 8.29 | -0.83% | 950,446 |
| Oct 6, 2026 | 8.39 | 8.44 | 8.35 | 8.43 | 8.36 | 1.08% | 952,964 |
| Oct 5, 2026 | 8.46 | 8.46 | 8.31 | 8.34 | 8.27 | -1.07% | 736,237 |
| Oct 2, 2026 | 8.46 | 8.52 | 8.43 | 8.43 | 8.36 | -0.47% | 893,084 |
| Oct 1, 2026 | 8.42 | 8.49 | 8.36 | 8.47 | 8.40 | 0.24% | 1,211,467 |
| Sep 30, 2026 | 8.40 | 8.52 | 8.38 | 8.45 | 8.38 | 0.60% | 1,544,787 |
| Sep 29, 2026 | 8.34 | 8.41 | 8.32 | 8.40 | 8.33 | 0.36% | 1,009,093 |
| Sep 28, 2026 | 8.38 | 8.43 | 8.31 | 8.37 | 8.30 | -0.59% | 1,069,693 |
| Sep 25, 2026 | 8.44 | 8.47 | 8.40 | 8.42 | 8.35 | 0.12% | 775,424 |
| Sep 24, 2026 | 8.47 | 8.47 | 8.40 | 8.41 | 8.34 | -0.83% | 857,530 |
| Sep 23, 2026 | 8.59 | 8.59 | 8.46 | 8.48 | 8.41 | -1.28% | 802,465 |
| Sep 22, 2026 | 8.63 | 8.66 | 8.57 | 8.59 | 8.52 | -0.46% | 588,704 |
| Sep 21, 2026 | 8.71 | 8.71 | 8.61 | 8.63 | 8.56 | -0.58% | 963,600 |
| Sep 18, 2026 | 8.72 | 8.72 | 8.66 | 8.68 | 8.61 | -0.46% | 819,431 |
| Sep 17, 2026 | 8.70 | 8.72 | 8.65 | 8.72 | 8.65 | 0.69% | 935,242 |
| Sep 16, 2026 | 8.65 | 8.70 | 8.63 | 8.66 | 8.59 | -0.12% | 952,319 |
| Sep 15, 2026 | 8.70 | 8.72 | 8.63 | 8.67 | 8.60 | -0.12% | 594,779 |
| Sep 14, 2026 | 8.79 | 8.81 | 8.68 | 8.68 | 8.61 | -1.14% | 565,165 |
| Sep 11, 2026 | 8.94 | 8.95 | 8.85 | 8.85 | 8.71 | -0.56% | 382,774 |
| Sep 10, 2026 | 8.96 | 8.98 | 8.90 | 8.90 | 8.76 | -1.22% | 537,768 |
| Sep 9, 2026 | 9.03 | 9.03 | 8.98 | 9.01 | 8.87 | -0.11% | 384,713 |
| Sep 8, 2026 | 9.03 | 9.05 | 9.00 | 9.02 | 8.88 | -0.22% | 219,713 |
| Sep 4, 2026 | 9.04 | 9.07 | 9.01 | 9.04 | 8.90 | - | 411,953 |
| Sep 3, 2026 | 9.10 | 9.10 | 9.02 | 9.04 | 8.90 | -0.33% | 242,990 |
| Sep 2, 2026 | 9.07 | 9.08 | 9.02 | 9.07 | 8.93 | - | 239,981 |
| Sep 1, 2026 | 9.09 | 9.10 | 9.05 | 9.07 | 8.93 | -0.22% | 294,583 |
| Aug 31, 2026 | 9.09 | 9.11 | 9.09 | 9.09 | 8.95 | -0.33% | 281,983 |
| Aug 28, 2026 | 9.10 | 9.13 | 9.08 | 9.12 | 8.98 | 0.22% | 326,115 |
| Aug 27, 2026 | 9.08 | 9.12 | 9.05 | 9.10 | 8.96 | 0.11% | 332,737 |
| Aug 26, 2026 | 9.11 | 9.15 | 9.06 | 9.09 | 8.95 | -0.55% | 443,919 |
| Aug 25, 2026 | 9.11 | 9.18 | 9.04 | 9.14 | 9.00 | 0.44% | 996,054 |
| Aug 24, 2026 | 9.02 | 9.10 | 9.02 | 9.10 | 8.96 | 0.66% | 296,988 |
| Aug 21, 2026 | 9.05 | 9.07 | 9.01 | 9.04 | 8.90 | - | 207,139 |
| Aug 20, 2026 | 9.05 | 9.12 | 9.03 | 9.04 | 8.90 | -0.66% | 361,606 |
| Aug 19, 2026 | 9.13 | 9.15 | 9.07 | 9.10 | 8.96 | -0.33% | 525,063 |
| Aug 18, 2026 | 9.08 | 9.14 | 9.08 | 9.13 | 8.99 | - | 368,067 |