Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
8.36
-0.07 (-0.83%)
At close: Oct 7, 2026, 4:00 PM EDT
8.36
0.00 (0.00%)
After-hours: Oct 7, 2026, 4:15 PM EDT
EVV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 8.41 | 8.41 | 8.32 | 8.36 | 8.36 | -0.83% | 950,443 |
| Oct 6, 2026 | 8.39 | 8.44 | 8.35 | 8.43 | 8.43 | 1.08% | 952,964 |
| Oct 5, 2026 | 8.46 | 8.46 | 8.31 | 8.34 | 8.34 | -1.07% | 736,227 |
| Oct 2, 2026 | 8.46 | 8.52 | 8.43 | 8.43 | 8.43 | -0.47% | 892,682 |
| Oct 1, 2026 | 8.42 | 8.49 | 8.36 | 8.47 | 8.47 | 0.24% | 1,211,462 |
| Sep 30, 2026 | 8.40 | 8.52 | 8.38 | 8.45 | 8.45 | 0.60% | 1,544,785 |
| Sep 29, 2026 | 8.34 | 8.41 | 8.32 | 8.40 | 8.40 | 0.36% | 1,009,091 |
| Sep 28, 2026 | 8.38 | 8.43 | 8.31 | 8.37 | 8.37 | -0.59% | 1,069,692 |
| Sep 25, 2026 | 8.44 | 8.47 | 8.40 | 8.42 | 8.42 | 0.12% | 775,423 |
| Sep 24, 2026 | 8.47 | 8.47 | 8.40 | 8.41 | 8.41 | -0.83% | 857,529 |
| Sep 23, 2026 | 8.59 | 8.59 | 8.46 | 8.48 | 8.48 | -1.28% | 802,463 |
| Sep 22, 2026 | 8.63 | 8.66 | 8.57 | 8.59 | 8.59 | -0.46% | 588,701 |
| Sep 21, 2026 | 8.71 | 8.71 | 8.61 | 8.63 | 8.63 | -0.58% | 963,597 |
| Sep 18, 2026 | 8.72 | 8.72 | 8.66 | 8.68 | 8.68 | -0.46% | 819,428 |
| Sep 17, 2026 | 8.70 | 8.72 | 8.65 | 8.72 | 8.72 | 0.69% | 935,242 |
| Sep 16, 2026 | 8.65 | 8.70 | 8.63 | 8.66 | 8.66 | -0.12% | 952,316 |
| Sep 15, 2026 | 8.70 | 8.72 | 8.63 | 8.67 | 8.67 | -0.12% | 594,779 |
| Sep 14, 2026 | 8.79 | 8.81 | 8.68 | 8.68 | 8.68 | -1.14% | 565,163 |
| Sep 11, 2026 | 8.94 | 8.95 | 8.85 | 8.85 | 8.78 | -0.56% | 382,774 |
| Sep 10, 2026 | 8.96 | 8.98 | 8.90 | 8.90 | 8.83 | -1.22% | 537,768 |
| Sep 9, 2026 | 9.03 | 9.03 | 8.98 | 9.01 | 8.94 | -0.11% | 384,713 |
| Sep 8, 2026 | 9.03 | 9.05 | 9.00 | 9.02 | 8.95 | -0.22% | 219,713 |
| Sep 4, 2026 | 9.04 | 9.07 | 9.01 | 9.04 | 8.97 | - | 411,953 |
| Sep 3, 2026 | 9.10 | 9.10 | 9.02 | 9.04 | 8.97 | -0.33% | 242,990 |
| Sep 2, 2026 | 9.07 | 9.08 | 9.02 | 9.07 | 9.00 | - | 239,981 |
| Sep 1, 2026 | 9.09 | 9.10 | 9.05 | 9.07 | 9.00 | -0.22% | 294,583 |
| Aug 31, 2026 | 9.09 | 9.11 | 9.09 | 9.09 | 9.02 | -0.33% | 281,983 |
| Aug 28, 2026 | 9.10 | 9.13 | 9.08 | 9.12 | 9.05 | 0.22% | 326,115 |
| Aug 27, 2026 | 9.08 | 9.12 | 9.05 | 9.10 | 9.03 | 0.11% | 332,737 |
| Aug 26, 2026 | 9.11 | 9.15 | 9.06 | 9.09 | 9.02 | -0.55% | 443,919 |
| Aug 25, 2026 | 9.11 | 9.18 | 9.04 | 9.14 | 9.07 | 0.44% | 996,054 |
| Aug 24, 2026 | 9.02 | 9.10 | 9.02 | 9.10 | 9.03 | 0.66% | 296,988 |
| Aug 21, 2026 | 9.05 | 9.07 | 9.01 | 9.04 | 8.97 | - | 207,139 |
| Aug 20, 2026 | 9.05 | 9.12 | 9.03 | 9.04 | 8.97 | -0.66% | 361,606 |
| Aug 19, 2026 | 9.13 | 9.15 | 9.07 | 9.10 | 9.03 | -0.33% | 525,063 |
| Aug 18, 2026 | 9.08 | 9.14 | 9.08 | 9.13 | 9.06 | - | 368,067 |
| Aug 17, 2026 | 9.14 | 9.15 | 9.10 | 9.13 | 9.06 | -0.22% | 252,024 |
| Aug 14, 2026 | 9.17 | 9.19 | 9.15 | 9.15 | 9.08 | -0.22% | 421,993 |
| Aug 13, 2026 | 9.21 | 9.25 | 9.16 | 9.17 | 9.10 | -0.22% | 655,816 |
| Aug 12, 2026 | 9.25 | 9.32 | 9.23 | 9.26 | 9.12 | 0.54% | 390,482 |
| Aug 11, 2026 | 9.25 | 9.28 | 9.21 | 9.21 | 9.07 | -0.43% | 324,062 |
| Aug 10, 2026 | 9.28 | 9.33 | 9.23 | 9.25 | 9.11 | - | 437,460 |
| Aug 7, 2026 | 9.20 | 9.28 | 9.20 | 9.25 | 9.11 | 0.54% | 377,421 |
| Aug 6, 2026 | 9.22 | 9.25 | 9.18 | 9.20 | 9.06 | - | 711,442 |
| Aug 5, 2026 | 9.21 | 9.23 | 9.17 | 9.20 | 9.06 | 0.33% | 483,576 |
| Aug 4, 2026 | 9.15 | 9.21 | 9.15 | 9.17 | 9.03 | 0.22% | 283,981 |
| Aug 3, 2026 | 9.12 | 9.17 | 9.11 | 9.15 | 9.01 | 0.55% | 579,505 |
| Jul 31, 2026 | 9.10 | 9.16 | 9.10 | 9.10 | 8.96 | - | 388,018 |
| Jul 30, 2026 | 9.07 | 9.12 | 9.05 | 9.10 | 8.96 | 0.44% | 474,904 |
| Jul 29, 2026 | 9.08 | 9.12 | 9.06 | 9.06 | 8.92 | -0.22% | 336,296 |