East West Ave Acquisition Corp. (EWAV)
NASDAQ: EWAV · Real-Time Price · USD
9.97
0.00 (0.00%)
At close: Aug 14, 2026, 4:00 PM EDT
9.99
+0.02 (0.20%)
After-hours: Aug 14, 2026, 4:00 PM EDT
East West Ave Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 9.97 | 9.99 | 9.95 | 9.97 | 9.97 | - | 88,665 |
| Aug 13, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.05% | 30,707 |
| Aug 12, 2026 | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | 0.05% | 797,998 |
| Aug 11, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.20% | 95,259 |
| Aug 10, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | - | 32,222 |
| Aug 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 44,189 |
| Aug 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.05% | 443 |
| Aug 5, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | - | 81,568 |
| Aug 4, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.15% | 160,571 |
| Aug 3, 2026 | 9.93 | 9.97 | 9.93 | 9.96 | 9.96 | 0.50% | 353,532 |