East West Ave Acquisition Corp. (EWAV)
NASDAQ: EWAV · Real-Time Price · USD
9.89
+0.01 (0.10%)
At close: Sep 4, 2026, 4:00 PM EDT
9.90
+0.01 (0.10%)
After-hours: Sep 4, 2026, 4:00 PM EDT
East West Ave Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.89 | 9.90 | 9.89 | 9.89 | 9.89 | 0.10% | 85,474 |
| Sep 3, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | - | 8,279 |
| Sep 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 26,490 |
| Sep 1, 2026 | 9.87 | 9.90 | 9.87 | 9.88 | 9.88 | -0.10% | 30,780 |
| Aug 31, 2026 | 9.87 | 9.90 | 9.87 | 9.89 | 9.89 | 0.20% | 68,795 |
| Aug 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 99,698 |
| Aug 27, 2026 | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.10% | 188,270 |
| Aug 26, 2026 | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.10% | 425,400 |
| Aug 25, 2026 | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | 0.10% | 331,356 |
| Aug 24, 2026 | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | - | 70,733 |
| Aug 21, 2026 | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | - | 1,579 |
| Aug 20, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | - | 1,654,626 |
| Aug 19, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.20% | 44,927 |
| Aug 18, 2026 | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | - | 4,971 |
| Aug 17, 2026 | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | -0.10% | 17,450 |