East West Ave Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	9.91	9.91	9.91	9.91	9.91	-	939
Sep 28, 2026	9.91	9.91	9.91	9.91	9.91	0.10%	413
Sep 21, 2026	9.91	9.91	9.90	9.90	9.90	-	15,597
Sep 18, 2026	9.90	9.90	9.90	9.90	9.90	-	372,742
Sep 17, 2026	9.90	9.91	9.90	9.90	9.90	-	10,523
Sep 16, 2026	9.89	9.90	9.89	9.90	9.90	0.10%	2,795
Sep 15, 2026	9.89	9.89	9.89	9.89	9.89	-	1,042
Sep 14, 2026	9.90	9.90	9.89	9.89	9.89	-	101,369
Sep 11, 2026	9.89	9.90	9.89	9.89	9.89	0.10%	29,511
Sep 10, 2026	9.88	9.89	9.88	9.88	9.88	-0.10%	21,041
Sep 9, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	134
Sep 8, 2026	9.89	9.90	9.88	9.88	9.88	-0.10%	11,002
Sep 4, 2026	9.89	9.90	9.89	9.89	9.89	0.10%	85,474
Sep 3, 2026	9.90	9.90	9.88	9.88	9.88	-	8,279
Sep 2, 2026	9.88	9.88	9.88	9.88	9.88	-	26,490
Sep 1, 2026	9.87	9.90	9.87	9.88	9.88	-0.10%	30,780
Aug 31, 2026	9.87	9.90	9.87	9.89	9.89	0.20%	68,795
Aug 28, 2026	9.87	9.87	9.87	9.87	9.87	0.10%	99,698
Aug 27, 2026	9.86	9.88	9.86	9.86	9.86	-0.10%	188,270
Aug 26, 2026	9.85	9.87	9.85	9.87	9.87	0.10%	425,400
Aug 25, 2026	9.85	9.88	9.85	9.86	9.86	0.10%	331,356
Aug 24, 2026	9.88	9.88	9.85	9.85	9.85	-	70,733
Aug 21, 2026	9.84	9.86	9.84	9.85	9.85	-	1,579
Aug 20, 2026	9.84	9.85	9.84	9.85	9.85	-	1,654,626
Aug 19, 2026	9.83	9.85	9.83	9.85	9.85	0.20%	44,927
Aug 18, 2026	9.81	9.83	9.81	9.83	9.83	-	4,971
Aug 17, 2026	9.84	9.85	9.83	9.83	9.83	-0.10%	17,450