Skip to main content
logo
East West Bancorp, Inc. (EWBC)
NASDAQ: EWBC · Real-Time Price · USD
122.50
+4.04 (3.41%)
At close: Feb 6, 2026, 4:00 PM EST
122.80
+0.30 (0.24%)
After-hours: Feb 6, 2026, 5:06 PM EST

East West Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026119.85123.22119.53122.50122.503.41%1,140,774
Feb 5, 2026117.57119.34116.05118.46118.460.68%1,162,257
Feb 4, 2026116.04119.20116.04117.66117.662.55%828,429
Feb 3, 2026114.62117.10113.35114.73114.730.09%983,644
Feb 2, 2026113.41115.55112.93114.63114.630.17%821,706
Jan 30, 2026114.22115.46113.67114.44113.640.02%1,273,855
Jan 29, 2026114.66116.07113.50114.42113.620.31%1,291,262
Jan 28, 2026113.29115.55112.72114.07113.270.59%1,010,089
Jan 27, 2026113.69114.17112.02113.40112.61-0.11%1,415,387
Jan 26, 2026111.10114.11111.06113.52112.731.95%2,010,033
Jan 23, 2026117.61117.61110.76111.35110.57-3.43%2,011,025
Jan 22, 2026116.50117.84115.01115.30114.49-0.17%1,687,453
Jan 21, 2026112.98116.45112.06115.50114.693.13%2,625,593
Jan 20, 2026113.23115.47111.96112.00111.22-2.80%1,445,498
Jan 16, 2026115.61116.02114.70115.23114.42-0.47%1,868,744
Jan 15, 2026115.11117.33114.94115.77114.961.14%988,472
Jan 14, 2026114.29115.75113.68114.46113.660.01%1,189,428
Jan 13, 2026115.91116.63114.37114.45113.65-0.52%613,457
Jan 12, 2026116.20116.66114.82115.05114.25-2.04%1,202,792
Jan 9, 2026118.68119.73116.91117.45116.63-1.17%504,429
Jan 8, 2026116.48119.68116.01118.84118.012.03%618,123
Jan 7, 2026117.79117.96116.05116.48115.67-1.03%636,008
Jan 6, 2026116.50117.72115.52117.69116.871.15%628,802
Jan 5, 2026114.72118.55114.72116.35115.541.12%903,372
Jan 2, 2026112.41115.51111.79115.06114.262.38%532,320
Dec 31, 2025114.13114.78112.34112.39111.60-1.47%548,570
Dec 30, 2025114.82114.82113.32114.07113.27-0.65%353,143
Dec 29, 2025116.12116.15114.45114.82114.02-1.03%492,936
Dec 26, 2025115.32116.10115.19116.01115.200.55%313,521
Dec 24, 2025115.96116.49115.18115.37114.56-0.17%312,915
Dec 23, 2025115.70115.98115.01115.57114.76-0.11%494,418
Dec 22, 2025114.25116.13114.01115.70114.891.88%669,702
Dec 19, 2025115.38116.17113.07113.56112.77-1.44%3,069,745
Dec 18, 2025115.28117.00114.15115.22114.410.49%923,478
Dec 17, 2025114.62116.18114.22114.66113.860.17%671,631
Dec 16, 2025114.27115.21113.54114.47113.670.75%785,803
Dec 15, 2025114.69115.44113.50113.62112.83-970,504
Dec 12, 2025115.17115.41112.63113.62112.83-1.04%561,031
Dec 11, 2025114.62116.50113.52114.81114.01-712,576
Dec 10, 2025110.07115.43109.04114.81114.014.74%862,331
Dec 9, 2025110.74112.23109.00109.61108.84-0.66%420,440
Dec 8, 2025110.46111.36109.59110.34109.570.01%519,759
Dec 5, 2025109.43110.47108.30110.33109.561.31%609,478
Dec 4, 2025108.37109.76108.11108.90108.14-0.04%469,621
Dec 3, 2025107.42109.71107.20108.94108.181.67%322,066
Dec 2, 2025108.05108.73107.02107.15106.40-0.36%509,918
Dec 1, 2025106.41108.68105.70107.54106.790.79%451,395
Nov 28, 2025106.52107.13106.21106.70105.950.09%189,204
Nov 26, 2025107.14107.79106.46106.60105.85-0.73%473,426
Nov 25, 2025104.97108.47103.94107.38106.632.98%441,913