East West Bancorp, Inc. (EWBC)
NASDAQ: EWBC · Real-Time Price · USD
101.11
+1.28 (1.28%)
Oct 30, 2025, 4:00 PM EDT - Market closed

East West Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025100.02101.7299.83101.13-1.30%214,622
Oct 29, 2025100.84102.3299.1199.8399.83-0.93%752,508
Oct 28, 2025102.70102.92100.42100.77100.77-1.95%617,575
Oct 27, 2025103.74103.74101.98102.77102.770.24%602,132
Oct 24, 2025102.72104.11102.35102.52102.520.54%765,296
Oct 23, 2025102.38103.00101.11101.97101.97-0.38%724,194
Oct 22, 2025101.40103.63100.38102.36102.363.59%1,859,609
Oct 21, 202597.8999.2897.5598.8198.810.50%1,414,994
Oct 20, 202596.7498.6796.0398.3298.322.44%663,912
Oct 17, 202595.4096.4993.7095.9895.981.77%1,464,237
Oct 16, 2025100.50100.7792.6794.3194.31-6.85%1,539,370
Oct 15, 2025103.66103.69100.44101.24101.24-2.18%605,415
Oct 14, 2025100.63104.2899.87103.50103.502.29%709,474
Oct 13, 2025101.70101.7099.57101.18101.181.92%794,687
Oct 10, 2025104.95106.2199.0599.2899.28-5.41%1,543,376
Oct 9, 2025106.68106.75104.77104.95104.95-1.11%645,940
Oct 8, 2025106.87107.69105.82106.13106.13-0.69%549,509
Oct 7, 2025107.88108.64106.62106.87106.87-0.54%487,882
Oct 6, 2025106.97108.78105.42107.45107.450.88%824,419
Oct 3, 2025105.97106.72105.14106.51106.511.19%798,052
Oct 2, 2025105.38105.93104.21105.26105.26-0.43%641,054
Oct 1, 2025106.11106.72105.29105.71105.71-0.70%746,657
Sep 30, 2025106.83107.11104.73106.45106.45-0.12%762,685
Sep 29, 2025109.26109.26106.24106.58106.58-1.64%545,540
Sep 26, 2025108.68109.44107.43108.36108.360.42%662,985
Sep 25, 2025105.76108.05104.61107.91107.912.03%1,003,217
Sep 24, 2025106.42107.00105.17105.76105.76-0.52%909,372
Sep 23, 2025107.17109.29105.55106.31106.31-0.40%1,022,724
Sep 22, 2025108.95108.95106.43106.74106.74-2.03%883,504
Sep 19, 2025109.61109.61108.42108.95108.95-0.68%3,004,956
Sep 18, 2025108.08110.36107.73109.70109.702.02%782,853
Sep 17, 2025107.30109.62105.89107.53107.530.75%1,343,920
Sep 16, 2025107.51107.72105.39106.73106.73-1.10%750,102
Sep 15, 2025109.54110.10107.53107.92107.92-1.33%1,384,990
Sep 12, 2025109.32110.48108.64109.38109.380.10%1,045,442
Sep 11, 2025108.15109.38106.88109.27109.271.19%1,044,575
Sep 10, 2025108.09109.30107.57107.99107.99-0.16%632,385
Sep 9, 2025109.45110.70107.61108.16108.16-1.32%1,126,212
Sep 8, 2025108.48110.80107.58109.61109.611.89%1,564,889
Sep 5, 2025109.15109.92105.98107.58107.58-0.93%1,021,680
Sep 4, 2025107.00108.68106.32108.59108.591.99%848,548
Sep 3, 2025105.62106.94104.46106.47106.470.73%891,385
Sep 2, 2025103.48105.84102.76105.70105.700.53%744,631
Aug 29, 2025105.91106.60105.02105.14105.14-0.77%717,454
Aug 28, 2025106.36106.90105.28105.96105.96-0.38%645,212
Aug 27, 2025105.85107.42105.25106.36106.360.26%810,418
Aug 26, 2025104.40106.63104.38106.08106.081.61%743,062
Aug 25, 2025105.27105.27104.34104.40104.40-0.76%472,279
Aug 22, 2025101.25105.60101.25105.20105.204.46%935,932
Aug 21, 2025100.94101.64100.01100.71100.71-0.70%906,879