Skip to main content
logo
East West Bancorp logo
East West Bancorp, Inc. (EWBC)
NASDAQ: EWBC · Real-Time Price · USD
124.60
-0.45 (-0.36%)
Oct 14, 2026, 4:00 PM EDT - Market closed

East West Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 2026123.88124.75123.16124.60124.60-0.36%857,727
Oct 13, 2026126.56127.00124.42125.05125.05-0.41%812,157
Oct 12, 2026125.71126.50125.49125.56125.560.02%793,080
Oct 9, 2026125.86125.94124.97125.53125.53-0.57%663,702
Oct 8, 2026124.68126.50123.90126.25126.250.78%645,920
Oct 7, 2026125.91126.58124.00125.27125.27-1.46%1,075,568
Oct 6, 2026127.36128.49126.64127.12127.120.22%1,023,427
Oct 5, 2026126.74127.87125.62126.84126.840.50%929,697
Oct 2, 2026125.67127.16125.30126.21126.210.95%824,795
Oct 1, 2026123.08125.30120.94125.02125.020.88%836,286
Sep 30, 2026125.63126.12123.90123.93123.93-1.27%848,367
Sep 29, 2026126.70127.21124.49125.52125.52-0.95%864,474
Sep 28, 2026127.31127.75125.69126.72126.72-0.40%856,201
Sep 25, 2026126.50127.66125.76127.23127.231.28%545,506
Sep 24, 2026124.68125.84124.09125.62125.620.91%583,748
Sep 23, 2026125.54127.01124.42124.49124.49-0.84%728,940
Sep 22, 2026127.84128.56125.49125.54125.54-1.75%609,161
Sep 21, 2026127.80128.42126.65127.77127.770.67%620,816
Sep 18, 2026125.79127.14124.86126.92126.920.90%3,346,946
Sep 17, 2026127.94128.04125.72125.79125.79-0.31%904,032
Sep 16, 2026128.39128.90124.24126.18126.18-1.98%804,074
Sep 15, 2026129.42130.42128.25128.73128.73-0.83%712,458
Sep 14, 2026128.81130.64128.81129.81129.810.50%917,109
Sep 11, 2026130.46130.88127.60129.17129.17-0.15%662,364
Sep 10, 2026128.49129.39127.00129.37129.370.85%603,668
Sep 9, 2026128.31129.71127.54128.28128.28-0.75%536,647
Sep 8, 2026131.52131.89129.10129.25129.25-1.16%655,540
Sep 4, 2026130.02131.26129.82130.77130.770.12%443,172
Sep 3, 2026128.97130.82128.97130.61130.611.27%693,802
Sep 2, 2026127.58130.03127.23128.97128.971.74%636,770
Sep 1, 2026127.05127.93126.07126.76126.76-0.08%636,439
Aug 31, 2026129.29129.29126.55126.86126.86-1.99%1,137,892
Aug 28, 2026130.11130.54129.15129.44129.44-0.16%707,243
Aug 27, 2026129.40129.78127.91129.65129.65-0.60%719,704
Aug 26, 2026130.23131.32129.85130.43130.430.77%618,597
Aug 25, 2026129.60129.60128.25129.43129.430.40%867,199
Aug 24, 2026130.15131.46128.49128.91128.91-0.82%662,146
Aug 21, 2026130.97132.01129.18129.97129.970.06%626,437
Aug 20, 2026130.09131.50129.26129.89129.89-0.39%519,907
Aug 19, 2026135.35136.31130.18130.40130.40-3.46%932,933
Aug 18, 2026136.00136.51134.36135.07135.07-0.33%692,098
Aug 17, 2026136.13137.47135.29135.52135.52-0.79%691,729
Aug 14, 2026135.67137.31135.67136.60136.600.47%399,362
Aug 13, 2026135.58136.36135.27135.96135.960.67%495,416
Aug 12, 2026134.07135.35132.91135.05135.051.51%635,552
Aug 11, 2026131.94133.43131.14133.04133.040.90%558,471
Aug 10, 2026131.46132.37130.87131.85131.850.11%570,922
Aug 7, 2026131.24132.21130.22131.70131.70-0.14%270,186
Aug 6, 2026134.17134.47131.66131.88131.88-1.03%440,463
Aug 5, 2026133.89134.36132.84133.25133.25-0.11%513,196