Skip to main content
logo
East West Bancorp, Inc. (EWBC)
NASDAQ: EWBC · Real-Time Price · USD
130.61
+1.64 (1.27%)
Sep 3, 2026, 4:00 PM EDT - Market closed

East West Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2026128.97130.82128.97130.61130.611.27%693,524
Sep 2, 2026127.58130.03127.23128.97128.971.74%636,670
Sep 1, 2026127.05127.93126.07126.76126.76-0.08%635,939
Aug 31, 2026129.29129.29126.55126.86126.86-1.99%1,137,891
Aug 28, 2026130.11130.54129.15129.44129.44-0.16%707,243
Aug 27, 2026129.40129.78127.91129.65129.65-0.60%719,704
Aug 26, 2026130.23131.32129.85130.43130.430.77%618,597
Aug 25, 2026129.60129.60128.25129.43129.430.40%867,199
Aug 24, 2026130.15131.46128.49128.91128.91-0.82%662,146
Aug 21, 2026130.97132.01129.18129.97129.970.06%626,437
Aug 20, 2026130.09131.50129.26129.89129.89-0.39%519,907
Aug 19, 2026135.35136.31130.18130.40130.40-3.46%932,933
Aug 18, 2026136.00136.51134.36135.07135.07-0.33%692,098
Aug 17, 2026136.13137.47135.29135.52135.52-0.79%691,729
Aug 14, 2026135.67137.31135.67136.60136.600.47%399,362
Aug 13, 2026135.58136.36135.27135.96135.960.67%495,416
Aug 12, 2026134.07135.35132.91135.05135.051.51%635,552
Aug 11, 2026131.94133.43131.14133.04133.040.90%558,471
Aug 10, 2026131.46132.37130.87131.85131.850.11%570,922
Aug 7, 2026131.24132.21130.22131.70131.70-0.14%270,186
Aug 6, 2026134.17134.47131.66131.88131.88-1.03%440,463
Aug 5, 2026133.89134.36132.84133.25133.25-0.11%513,196
Aug 4, 2026132.11134.67131.77133.40133.400.95%684,119
Aug 3, 2026130.93132.81130.93132.15132.151.50%575,570
Jul 31, 2026131.84131.91130.19131.00130.200.07%672,380
Jul 30, 2026131.22131.85130.07130.91130.110.48%698,339
Jul 29, 2026130.46132.32129.74130.28129.48-0.78%774,740
Jul 28, 2026130.16131.81130.16131.31130.511.09%685,951
Jul 27, 2026130.88132.89129.80129.89129.10-0.85%691,881
Jul 24, 2026131.27132.10130.22131.00130.200.28%569,749
Jul 23, 2026130.28131.25129.02130.63129.83-0.74%882,547
Jul 22, 2026132.34133.04130.30131.60130.80-1.35%1,480,188
Jul 21, 2026133.65133.90131.76133.40132.59-0.39%1,126,950
Jul 20, 2026134.70135.13133.25133.92133.10-0.45%991,605
Jul 17, 2026134.75135.65133.49134.52133.70-1.19%715,507
Jul 16, 2026132.80136.24132.80136.14135.312.82%830,862
Jul 15, 2026131.46133.16131.06132.41131.600.91%798,328
Jul 14, 2026131.51132.90130.79131.21130.41-0.15%575,173
Jul 13, 2026131.40131.81130.22131.41130.61-0.10%928,632
Jul 10, 2026131.60132.12130.33131.54130.740.40%798,712
Jul 9, 2026128.41132.17128.20131.01130.212.66%1,135,781
Jul 8, 2026130.13130.13127.07127.61126.83-2.21%1,315,946
Jul 7, 2026131.40132.61129.98130.49129.69-0.85%922,321
Jul 6, 2026129.21131.66129.21131.61130.811.79%688,128
Jul 2, 2026131.31132.09128.68129.30128.51-1.07%1,142,768
Jul 1, 2026129.72131.69128.68130.70129.901.25%1,239,029
Jun 30, 2026129.10129.84128.00129.09128.30-1,014,585
Jun 29, 2026129.73130.76128.30129.09128.30-0.29%846,444
Jun 26, 2026130.69130.78128.94129.47128.68-0.59%1,429,883
Jun 25, 2026131.17131.80129.61130.24129.44-0.34%839,882