Skip to main content
logo
East West Bancorp, Inc. (EWBC)
NASDAQ: EWBC · Real-Time Price · USD
129.11
-4.95 (-3.69%)
At close: Nov 5, 2026, 4:00 PM EST
129.05
-0.06 (-0.05%)
After-hours: Nov 5, 2026, 5:20 PM EST

East West Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 2026135.65137.00128.74129.11129.11-3.69%873,281
Nov 4, 2026135.91137.36132.43134.06134.061.25%1,085,232
Nov 3, 2026133.15134.23132.07132.41132.41-0.56%816,998
Nov 2, 2026131.18133.80130.30133.15133.152.42%556,971
Oct 30, 2026133.04133.17130.17130.81130.01-1.61%710,995
Oct 29, 2026132.92133.88132.39132.95132.141.27%1,034,710
Oct 28, 2026131.69131.92129.20131.28130.48-0.10%884,251
Oct 27, 2026132.51132.93130.75131.41130.61-0.27%802,138
Oct 26, 2026131.94133.32131.50131.77130.960.44%836,718
Oct 23, 2026132.31133.08130.80131.19130.39-1.10%1,077,885
Oct 22, 2026130.69133.02130.37132.65131.840.96%1,824,561
Oct 21, 2026128.92132.18128.39131.39130.592.43%1,451,142
Oct 20, 2026125.55128.71125.55128.27127.492.21%1,088,819
Oct 19, 2026126.37126.84125.33125.50124.73-1.09%589,941
Oct 16, 2026126.95129.05125.91126.88126.100.49%769,548
Oct 15, 2026124.81126.89124.35126.26125.491.33%765,692
Oct 14, 2026123.88124.75123.16124.60123.84-0.36%857,727
Oct 13, 2026126.56127.00124.42125.05124.29-0.41%812,157
Oct 12, 2026125.71126.50125.49125.56124.790.02%793,080
Oct 9, 2026125.86125.94124.97125.53124.76-0.57%663,702
Oct 8, 2026124.68126.50123.90126.25125.480.78%645,920
Oct 7, 2026125.91126.58124.00125.27124.50-1.46%1,075,568
Oct 6, 2026127.36128.49126.64127.12126.340.22%1,023,427
Oct 5, 2026126.74127.87125.62126.84126.060.50%929,697
Oct 2, 2026125.67127.16125.30126.21125.440.95%824,795
Oct 1, 2026123.08125.30120.94125.02124.260.88%836,286
Sep 30, 2026125.63126.12123.90123.93123.17-1.27%848,367
Sep 29, 2026126.70127.21124.49125.52124.75-0.95%864,474
Sep 28, 2026127.31127.75125.69126.72125.95-0.40%856,201
Sep 25, 2026126.50127.66125.76127.23126.451.28%545,506
Sep 24, 2026124.68125.84124.09125.62124.850.91%583,748
Sep 23, 2026125.54127.01124.42124.49123.73-0.84%728,940
Sep 22, 2026127.84128.56125.49125.54124.77-1.75%609,161
Sep 21, 2026127.80128.42126.65127.77126.990.67%620,816
Sep 18, 2026125.79127.14124.86126.92126.140.90%3,346,946
Sep 17, 2026127.94128.04125.72125.79125.02-0.31%904,032
Sep 16, 2026128.39128.90124.24126.18125.41-1.98%804,074
Sep 15, 2026129.42130.42128.25128.73127.94-0.83%712,458
Sep 14, 2026128.81130.64128.81129.81129.020.50%917,109
Sep 11, 2026130.46130.88127.60129.17128.38-0.15%662,364
Sep 10, 2026128.49129.39127.00129.37128.580.85%603,668
Sep 9, 2026128.31129.71127.54128.28127.50-0.75%536,647
Sep 8, 2026131.52131.89129.10129.25128.46-1.16%655,540
Sep 4, 2026130.02131.26129.82130.77129.970.12%443,172
Sep 3, 2026128.97130.82128.97130.61129.811.27%693,802
Sep 2, 2026127.58130.03127.23128.97128.181.74%636,770
Sep 1, 2026127.05127.93126.07126.76125.98-0.08%636,439
Aug 31, 2026129.29129.29126.55126.86126.08-1.99%1,137,892
Aug 28, 2026130.11130.54129.15129.44128.65-0.16%707,243
Aug 27, 2026129.40129.78127.91129.65128.86-0.60%719,704