Skip to main content
logo
East West Bancorp, Inc. (EWBC)
NASDAQ: EWBC · Real-Time Price · USD
123.12
+0.12 (0.10%)
At close: May 22, 2026, 4:00 PM EDT
123.00
-0.12 (-0.10%)
After-hours: May 22, 2026, 6:23 PM EDT

East West Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026123.00124.06122.59123.12123.120.10%809,995
May 21, 2026122.67123.69120.78123.00123.00-0.24%500,605
May 20, 2026121.48123.75119.86123.29123.291.94%742,063
May 19, 2026120.58121.30119.37120.94120.94-0.09%868,689
May 18, 2026119.93121.35119.86121.05121.051.37%754,254
May 15, 2026120.35120.43117.94119.41119.41-0.89%919,444
May 14, 2026119.47121.37119.47120.48120.481.21%898,422
May 13, 2026120.75121.32118.85119.04119.04-1.55%837,799
May 12, 2026122.14122.14119.18120.91120.91-0.82%1,016,501
May 11, 2026123.50123.97121.30121.91121.91-0.88%1,028,177
May 8, 2026122.74123.04121.68122.99122.990.87%723,152
May 7, 2026125.22125.31121.53121.93121.93-2.63%1,217,073
May 6, 2026125.12126.19124.52125.22125.221.35%780,875
May 5, 2026123.74124.53123.24123.55123.550.11%720,300
May 4, 2026124.17125.15123.00123.42123.42-1.28%586,864
May 1, 2026126.15127.52125.13125.82125.02-0.51%914,587
Apr 30, 2026124.03127.00123.96126.47125.671.42%911,328
Apr 29, 2026124.70125.59123.64124.70123.91-0.18%1,130,747
Apr 28, 2026125.91126.50124.46124.92124.13-0.05%666,714
Apr 27, 2026123.39125.53123.36124.98124.191.88%920,754
Apr 24, 2026124.16124.63122.01122.67121.89-1.20%886,604
Apr 23, 2026122.57124.31121.60124.16123.371.70%1,049,589
Apr 22, 2026122.72124.84120.90122.09121.310.98%1,809,677
Apr 21, 2026119.03121.39118.69120.90120.131.52%2,255,819
Apr 20, 2026117.84119.56117.60119.09118.330.91%967,185
Apr 17, 2026117.55119.89117.09118.02117.271.82%810,453
Apr 16, 2026117.04117.54115.67115.91115.17-1.22%848,315
Apr 15, 2026118.18118.38116.50117.34116.59-0.47%655,585
Apr 14, 2026117.01118.81116.12117.89117.140.41%793,423
Apr 13, 2026115.47117.61114.41117.41116.661.61%734,188
Apr 10, 2026116.81117.00115.41115.55114.82-1.01%541,070
Apr 9, 2026114.26117.27113.84116.73115.991.86%856,885
Apr 8, 2026113.45116.00113.45114.60113.873.61%1,023,595
Apr 7, 2026111.45111.45109.70110.61109.910.60%941,526
Apr 6, 2026108.99110.23108.83109.95109.250.88%487,364
Apr 2, 2026107.34109.11106.08108.99108.30-0.31%899,799
Apr 1, 2026107.57110.11107.57109.33108.632.41%1,194,329
Mar 31, 2026105.68107.72104.68106.76106.082.84%1,083,407
Mar 30, 2026105.10105.14103.46103.81103.15-0.14%923,307
Mar 27, 2026105.84105.84103.58103.96103.30-2.04%792,560
Mar 26, 2026106.35106.82105.48106.13105.46-0.60%840,301
Mar 25, 2026106.73107.84105.68106.77106.090.93%837,343
Mar 24, 2026103.78106.85103.78105.79105.120.78%1,083,911
Mar 23, 2026106.64107.70104.89104.97104.301.39%1,365,207
Mar 20, 2026105.33105.60103.17103.53102.87-1.79%5,583,802
Mar 19, 2026103.21105.92102.75105.42104.751.33%1,362,792
Mar 18, 2026104.49105.37103.70104.04103.38-0.78%1,266,421
Mar 17, 2026104.73105.33104.14104.86104.191.51%984,586
Mar 16, 2026105.28105.34103.07103.30102.64-1.14%2,092,435
Mar 13, 2026106.41106.98104.28104.49103.83-1.19%816,843