Skip to main content
logo
East West Bancorp, Inc. (EWBC)
NASDAQ: EWBC · Real-Time Price · USD
136.60
+0.64 (0.47%)
At close: Aug 14, 2026, 4:00 PM EDT
136.60
0.00 (0.00%)
After-hours: Aug 14, 2026, 4:04 PM EDT

East West Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026135.67137.31135.67136.60-0.47%245,839
Aug 13, 2026135.58136.36135.27135.96135.960.67%495,387
Aug 12, 2026134.07135.35132.91135.05135.051.51%635,501
Aug 11, 2026131.94133.43131.14133.04133.040.90%558,469
Aug 10, 2026131.46132.37130.87131.85131.850.11%570,896
Aug 7, 2026131.24132.21130.22131.70131.70-0.14%270,184
Aug 6, 2026134.17134.47131.66131.88131.88-1.03%430,697
Aug 5, 2026133.89134.36132.84133.25133.25-0.11%513,126
Aug 4, 2026132.11134.67131.77133.40133.400.95%640,472
Aug 3, 2026130.93132.81130.93132.15132.151.50%575,567
Jul 31, 2026131.84131.91130.19131.00130.200.07%672,380
Jul 30, 2026131.22131.85130.07130.91130.110.48%698,339
Jul 29, 2026130.46132.32129.74130.28129.48-0.78%774,740
Jul 28, 2026130.16131.81130.16131.31130.511.09%685,951
Jul 27, 2026130.88132.89129.80129.89129.10-0.85%691,881
Jul 24, 2026131.27132.10130.22131.00130.200.28%569,749
Jul 23, 2026130.28131.25129.02130.63129.83-0.74%882,547
Jul 22, 2026132.34133.04130.30131.60130.80-1.35%1,480,188
Jul 21, 2026133.65133.90131.76133.40132.59-0.39%1,126,950
Jul 20, 2026134.70135.13133.25133.92133.10-0.45%991,605
Jul 17, 2026134.75135.65133.49134.52133.70-1.19%715,507
Jul 16, 2026132.80136.24132.80136.14135.312.82%830,862
Jul 15, 2026131.46133.16131.06132.41131.600.91%798,328
Jul 14, 2026131.51132.90130.79131.21130.41-0.15%575,173
Jul 13, 2026131.40131.81130.22131.41130.61-0.10%928,632
Jul 10, 2026131.60132.12130.33131.54130.740.40%798,712
Jul 9, 2026128.41132.17128.20131.01130.212.66%1,135,781
Jul 8, 2026130.13130.13127.07127.61126.83-2.21%1,315,946
Jul 7, 2026131.40132.61129.98130.49129.69-0.85%922,321
Jul 6, 2026129.21131.66129.21131.61130.811.79%688,128
Jul 2, 2026131.31132.09128.68129.30128.51-1.07%1,142,768
Jul 1, 2026129.72131.69128.68130.70129.901.25%1,239,029
Jun 30, 2026129.10129.84128.00129.09128.30-1,014,585
Jun 29, 2026129.73130.76128.30129.09128.30-0.29%846,444
Jun 26, 2026130.69130.78128.94129.47128.68-0.59%1,429,883
Jun 25, 2026131.17131.80129.61130.24129.44-0.34%839,882
Jun 24, 2026131.04132.23130.64130.69129.89-0.15%1,099,856
Jun 23, 2026125.38131.28125.38130.89130.091.36%894,201
Jun 22, 2026127.57129.34126.91129.13128.341.83%1,061,027
Jun 18, 2026128.20129.21126.18126.81126.04-0.35%3,430,859
Jun 17, 2026130.40131.47125.18127.26126.48-2.56%1,889,883
Jun 16, 2026132.56133.71130.25130.61129.81-0.54%1,057,384
Jun 15, 2026136.00136.00131.00131.32130.52-0.99%965,053
Jun 12, 2026130.87132.88130.24132.63131.821.88%1,000,595
Jun 11, 2026129.03130.54127.93130.18129.391.63%762,615
Jun 10, 2026128.45130.42127.66128.09127.31-0.44%638,890
Jun 9, 2026127.34130.10127.14128.66127.871.90%849,778
Jun 8, 2026126.24127.54126.00126.26125.490.25%701,345
Jun 5, 2026125.66126.80124.70125.94125.170.58%781,864
Jun 4, 2026122.79125.50121.59125.21124.453.35%629,597