Skip to main content
logo
East West Bancorp, Inc. (EWBC)
NASDAQ: EWBC · Real-Time Price · USD
132.63
+2.45 (1.88%)
Jun 12, 2026, 4:00 PM EDT - Market closed

East West Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026130.87132.88130.24132.63132.631.88%972,733
Jun 11, 2026129.03130.54127.93130.18130.181.63%756,938
Jun 10, 2026128.45130.42127.66128.09128.09-0.44%638,890
Jun 9, 2026127.34130.10127.14128.66128.661.90%838,606
Jun 8, 2026126.24127.54126.00126.26126.260.25%701,292
Jun 5, 2026125.66126.80124.70125.94125.940.58%781,810
Jun 4, 2026122.79125.50121.59125.21125.213.35%629,554
Jun 3, 2026121.97122.58120.34121.15121.15-0.66%793,587
Jun 2, 2026120.60122.16120.06121.95121.951.06%704,637
Jun 1, 2026121.42121.67119.49120.67120.67-1.53%670,484
May 29, 2026122.85123.97121.88122.54122.54-0.41%803,870
May 28, 2026123.05123.64121.77123.05123.05-0.35%693,634
May 27, 2026124.98125.56123.17123.48123.48-0.98%594,751
May 26, 2026124.13125.74123.30124.70124.701.28%790,204
May 22, 2026123.00124.06122.59123.12123.120.10%809,995
May 21, 2026122.67123.69120.78123.00123.00-0.24%500,605
May 20, 2026121.48123.75119.86123.29123.291.94%742,063
May 19, 2026120.58121.30119.37120.94120.94-0.09%868,689
May 18, 2026119.93121.35119.86121.05121.051.37%754,254
May 15, 2026120.35120.43117.94119.41119.41-0.89%919,444
May 14, 2026119.47121.37119.47120.48120.481.21%898,422
May 13, 2026120.75121.32118.85119.04119.04-1.55%837,799
May 12, 2026122.14122.14119.18120.91120.91-0.82%1,016,501
May 11, 2026123.50123.97121.30121.91121.91-0.88%1,028,177
May 8, 2026122.74123.04121.68122.99122.990.87%723,152
May 7, 2026125.22125.31121.53121.93121.93-2.63%1,217,073
May 6, 2026125.12126.19124.52125.22125.221.35%780,875
May 5, 2026123.74124.53123.24123.55123.550.11%720,300
May 4, 2026124.17125.15123.00123.42123.42-1.28%586,864
May 1, 2026126.15127.52125.13125.82125.02-0.51%914,587
Apr 30, 2026124.03127.00123.96126.47125.671.42%911,328
Apr 29, 2026124.70125.59123.64124.70123.91-0.18%1,130,747
Apr 28, 2026125.91126.50124.46124.92124.13-0.05%666,714
Apr 27, 2026123.39125.53123.36124.98124.191.88%920,754
Apr 24, 2026124.16124.63122.01122.67121.89-1.20%886,604
Apr 23, 2026122.57124.31121.60124.16123.371.70%1,049,589
Apr 22, 2026122.72124.84120.90122.09121.310.98%1,809,677
Apr 21, 2026119.03121.39118.69120.90120.131.52%2,255,819
Apr 20, 2026117.84119.56117.60119.09118.330.91%967,185
Apr 17, 2026117.55119.89117.09118.02117.271.82%810,453
Apr 16, 2026117.04117.54115.67115.91115.17-1.22%848,315
Apr 15, 2026118.18118.38116.50117.34116.59-0.47%655,585
Apr 14, 2026117.01118.81116.12117.89117.140.41%793,423
Apr 13, 2026115.47117.61114.41117.41116.661.61%734,188
Apr 10, 2026116.81117.00115.41115.55114.82-1.01%541,070
Apr 9, 2026114.26117.27113.84116.73115.991.86%856,885
Apr 8, 2026113.45116.00113.45114.60113.873.61%1,023,595
Apr 7, 2026111.45111.45109.70110.61109.910.60%941,526
Apr 6, 2026108.99110.23108.83109.95109.250.88%487,364
Apr 2, 2026107.34109.11106.08108.99108.30-0.31%899,799