Skip to main content
logo
East West Bancorp, Inc. (EWBC)
NASDAQ: EWBC · Real-Time Price · USD
125.62
+1.13 (0.91%)
At close: Sep 24, 2026, 4:00 PM EDT
125.62
0.00 (0.00%)
After-hours: Sep 24, 2026, 4:15 PM EDT

East West Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2026124.68125.84124.09125.62125.620.91%583,747
Sep 23, 2026125.54127.01124.42124.49124.49-0.84%728,842
Sep 22, 2026127.84128.56125.49125.54125.54-1.75%608,568
Sep 21, 2026127.80128.42126.65127.77127.770.67%620,814
Sep 18, 2026125.79127.14124.86126.92126.920.90%3,346,946
Sep 17, 2026127.94128.04125.72125.79125.79-0.31%904,032
Sep 16, 2026128.39128.90124.24126.18126.18-1.98%804,074
Sep 15, 2026129.42130.42128.25128.73128.73-0.83%712,458
Sep 14, 2026128.81130.64128.81129.81129.810.50%917,109
Sep 11, 2026130.46130.88127.60129.17129.17-0.15%662,364
Sep 10, 2026128.49129.39127.00129.37129.370.85%603,668
Sep 9, 2026128.31129.71127.54128.28128.28-0.75%536,647
Sep 8, 2026131.52131.89129.10129.25129.25-1.16%655,540
Sep 4, 2026130.02131.26129.82130.77130.770.12%443,172
Sep 3, 2026128.97130.82128.97130.61130.611.27%693,802
Sep 2, 2026127.58130.03127.23128.97128.971.74%636,770
Sep 1, 2026127.05127.93126.07126.76126.76-0.08%636,439
Aug 31, 2026129.29129.29126.55126.86126.86-1.99%1,137,892
Aug 28, 2026130.11130.54129.15129.44129.44-0.16%707,243
Aug 27, 2026129.40129.78127.91129.65129.65-0.60%719,704
Aug 26, 2026130.23131.32129.85130.43130.430.77%618,597
Aug 25, 2026129.60129.60128.25129.43129.430.40%867,199
Aug 24, 2026130.15131.46128.49128.91128.91-0.82%662,146
Aug 21, 2026130.97132.01129.18129.97129.970.06%626,437
Aug 20, 2026130.09131.50129.26129.89129.89-0.39%519,907
Aug 19, 2026135.35136.31130.18130.40130.40-3.46%932,933
Aug 18, 2026136.00136.51134.36135.07135.07-0.33%692,098
Aug 17, 2026136.13137.47135.29135.52135.52-0.79%691,729
Aug 14, 2026135.67137.31135.67136.60136.600.47%399,362
Aug 13, 2026135.58136.36135.27135.96135.960.67%495,416
Aug 12, 2026134.07135.35132.91135.05135.051.51%635,552
Aug 11, 2026131.94133.43131.14133.04133.040.90%558,471
Aug 10, 2026131.46132.37130.87131.85131.850.11%570,922
Aug 7, 2026131.24132.21130.22131.70131.70-0.14%270,186
Aug 6, 2026134.17134.47131.66131.88131.88-1.03%440,463
Aug 5, 2026133.89134.36132.84133.25133.25-0.11%513,196
Aug 4, 2026132.11134.67131.77133.40133.400.95%684,119
Aug 3, 2026130.93132.81130.93132.15132.151.50%575,570
Jul 31, 2026131.84131.91130.19131.00130.200.07%672,380
Jul 30, 2026131.22131.85130.07130.91130.110.48%698,339
Jul 29, 2026130.46132.32129.74130.28129.48-0.78%774,740
Jul 28, 2026130.16131.81130.16131.31130.511.09%685,951
Jul 27, 2026130.88132.89129.80129.89129.10-0.85%691,881
Jul 24, 2026131.27132.10130.22131.00130.200.28%569,749
Jul 23, 2026130.28131.25129.02130.63129.83-0.74%882,547
Jul 22, 2026132.34133.04130.30131.60130.80-1.35%1,480,188
Jul 21, 2026133.65133.90131.76133.40132.59-0.39%1,126,950
Jul 20, 2026134.70135.13133.25133.92133.10-0.45%991,605
Jul 17, 2026134.75135.65133.49134.52133.70-1.19%715,507
Jul 16, 2026132.80136.24132.80136.14135.312.82%830,862