Skip to main content
logo
East West Bancorp, Inc. (EWBC)
NASDAQ: EWBC · Real-Time Price · USD
129.30
-1.40 (-1.07%)
At close: Jul 2, 2026, 4:00 PM EDT
128.10
-1.20 (-0.93%)
After-hours: Jul 2, 2026, 7:11 PM EDT

East West Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026131.31132.09128.68129.30129.30-1.07%1,142,738
Jul 1, 2026129.72131.69128.68130.70130.701.25%1,239,029
Jun 30, 2026129.10129.84128.00129.09129.09-1,014,585
Jun 29, 2026129.73130.76128.30129.09129.09-0.29%846,444
Jun 26, 2026130.69130.78128.94129.47129.47-0.59%1,429,883
Jun 25, 2026131.17131.80129.61130.24130.24-0.34%839,882
Jun 24, 2026131.04132.23130.64130.69130.69-0.15%1,099,856
Jun 23, 2026125.38131.28125.38130.89130.891.36%894,201
Jun 22, 2026127.57129.34126.91129.13129.131.83%1,061,027
Jun 18, 2026128.20129.21126.18126.81126.81-0.35%3,430,859
Jun 17, 2026130.40131.47125.18127.26127.26-2.56%1,889,883
Jun 16, 2026132.56133.71130.25130.61130.61-0.54%1,057,384
Jun 15, 2026136.00136.00131.00131.32131.32-0.99%965,053
Jun 12, 2026130.87132.88130.24132.63132.631.88%1,000,595
Jun 11, 2026129.03130.54127.93130.18130.181.63%762,615
Jun 10, 2026128.45130.42127.66128.09128.09-0.44%638,890
Jun 9, 2026127.34130.10127.14128.66128.661.90%849,778
Jun 8, 2026126.24127.54126.00126.26126.260.25%701,345
Jun 5, 2026125.66126.80124.70125.94125.940.58%781,864
Jun 4, 2026122.79125.50121.59125.21125.213.35%629,597
Jun 3, 2026121.97122.58120.34121.15121.15-0.66%793,588
Jun 2, 2026120.60122.16120.06121.95121.951.06%709,475
Jun 1, 2026121.42121.67119.49120.67120.67-1.53%670,505
May 29, 2026122.85123.97121.88122.54122.54-0.41%804,093
May 28, 2026123.05123.64121.77123.05123.05-0.35%698,073
May 27, 2026124.98125.56123.17123.48123.48-0.98%594,753
May 26, 2026124.13125.74123.30124.70124.701.28%801,043
May 22, 2026123.00124.06122.59123.12123.120.10%818,437
May 21, 2026122.67123.69120.78123.00123.00-0.24%500,631
May 20, 2026121.48123.75119.86123.29123.291.94%747,542
May 19, 2026120.58121.30119.37120.94120.94-0.09%868,689
May 18, 2026119.93121.35119.86121.05121.051.37%754,254
May 15, 2026120.35120.43117.94119.41119.41-0.89%919,444
May 14, 2026119.47121.37119.47120.48120.481.21%898,422
May 13, 2026120.75121.32118.85119.04119.04-1.55%837,799
May 12, 2026122.14122.14119.18120.91120.91-0.82%1,016,501
May 11, 2026123.50123.97121.30121.91121.91-0.88%1,028,177
May 8, 2026122.74123.04121.68122.99122.990.87%723,152
May 7, 2026125.22125.31121.53121.93121.93-2.63%1,217,073
May 6, 2026125.12126.19124.52125.22125.221.35%780,875
May 5, 2026123.74124.53123.24123.55123.550.11%720,300
May 4, 2026124.17125.15123.00123.42123.42-1.28%586,864
May 1, 2026126.15127.52125.13125.82125.02-0.51%914,587
Apr 30, 2026124.03127.00123.96126.47125.671.42%911,328
Apr 29, 2026124.70125.59123.64124.70123.91-0.18%1,130,747
Apr 28, 2026125.91126.50124.46124.92124.13-0.05%666,714
Apr 27, 2026123.39125.53123.36124.98124.191.88%920,754
Apr 24, 2026124.16124.63122.01122.67121.89-1.20%886,604
Apr 23, 2026122.57124.31121.60124.16123.371.70%1,049,589
Apr 22, 2026122.72124.84120.90122.09121.310.98%1,809,677