Skip to main content
logo
East West Bancorp, Inc. (EWBC)
NASDAQ: EWBC · Real-Time Price · USD
131.00
+0.37 (0.28%)
Jul 24, 2026, 4:00 PM EDT - Market closed

East West Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026131.27132.10130.22131.00131.000.28%569,748
Jul 23, 2026130.28131.25129.02130.63130.63-0.74%882,535
Jul 22, 2026132.34133.04130.30131.60131.60-1.35%1,463,831
Jul 21, 2026133.65133.90131.76133.40133.40-0.39%1,109,189
Jul 20, 2026134.70135.13133.25133.92133.92-0.45%991,583
Jul 17, 2026134.75135.65133.49134.52134.52-1.19%715,506
Jul 16, 2026132.80136.24132.80136.14136.142.82%823,035
Jul 15, 2026131.46133.16131.06132.41132.410.91%798,328
Jul 14, 2026131.51132.90130.79131.21131.21-0.15%564,743
Jul 13, 2026131.40131.81130.22131.41131.41-0.10%928,631
Jul 10, 2026131.60132.12130.33131.54131.540.40%798,512
Jul 9, 2026128.41132.17128.20131.01131.012.66%1,067,084
Jul 8, 2026130.13130.13127.07127.61127.61-2.21%1,217,708
Jul 7, 2026131.40132.61129.98130.49130.49-0.85%916,403
Jul 6, 2026129.21131.66129.21131.61131.611.79%676,833
Jul 2, 2026131.31132.09128.68129.30129.30-1.07%1,142,738
Jul 1, 2026129.72131.69128.68130.70130.701.25%1,239,029
Jun 30, 2026129.10129.84128.00129.09129.09-1,014,585
Jun 29, 2026129.73130.76128.30129.09129.09-0.29%846,444
Jun 26, 2026130.69130.78128.94129.47129.47-0.59%1,429,883
Jun 25, 2026131.17131.80129.61130.24130.24-0.34%839,882
Jun 24, 2026131.04132.23130.64130.69130.69-0.15%1,099,856
Jun 23, 2026125.38131.28125.38130.89130.891.36%894,201
Jun 22, 2026127.57129.34126.91129.13129.131.83%1,061,027
Jun 18, 2026128.20129.21126.18126.81126.81-0.35%3,430,859
Jun 17, 2026130.40131.47125.18127.26127.26-2.56%1,889,883
Jun 16, 2026132.56133.71130.25130.61130.61-0.54%1,057,384
Jun 15, 2026136.00136.00131.00131.32131.32-0.99%965,053
Jun 12, 2026130.87132.88130.24132.63132.631.88%1,000,595
Jun 11, 2026129.03130.54127.93130.18130.181.63%762,615
Jun 10, 2026128.45130.42127.66128.09128.09-0.44%638,890
Jun 9, 2026127.34130.10127.14128.66128.661.90%849,778
Jun 8, 2026126.24127.54126.00126.26126.260.25%701,345
Jun 5, 2026125.66126.80124.70125.94125.940.58%781,864
Jun 4, 2026122.79125.50121.59125.21125.213.35%629,597
Jun 3, 2026121.97122.58120.34121.15121.15-0.66%793,588
Jun 2, 2026120.60122.16120.06121.95121.951.06%709,475
Jun 1, 2026121.42121.67119.49120.67120.67-1.53%670,505
May 29, 2026122.85123.97121.88122.54122.54-0.41%804,093
May 28, 2026123.05123.64121.77123.05123.05-0.35%698,073
May 27, 2026124.98125.56123.17123.48123.48-0.98%594,753
May 26, 2026124.13125.74123.30124.70124.701.28%801,043
May 22, 2026123.00124.06122.59123.12123.120.10%818,437
May 21, 2026122.67123.69120.78123.00123.00-0.24%500,631
May 20, 2026121.48123.75119.86123.29123.291.94%747,542
May 19, 2026120.58121.30119.37120.94120.94-0.09%868,689
May 18, 2026119.93121.35119.86121.05121.051.37%754,254
May 15, 2026120.35120.43117.94119.41119.41-0.89%919,444
May 14, 2026119.47121.37119.47120.48120.481.21%898,422
May 13, 2026120.75121.32118.85119.04119.04-1.55%837,799