European Wax Center, Inc. (EWCZ)
NASDAQ: EWCZ · Real-Time Price · USD
3.270
+0.070 (2.19%)
Apr 25, 2025, 4:00 PM EDT - Market closed

European Wax Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20253.193.293.113.283.282.50%505,847
Apr 24, 20253.273.333.163.203.20-2.44%890,914
Apr 23, 20253.353.573.253.283.281.86%879,583
Apr 22, 20253.193.353.133.223.221.58%1,064,098
Apr 21, 20253.313.333.093.173.17-5.37%675,094
Apr 17, 20253.233.383.213.353.353.72%735,799
Apr 16, 20253.303.343.133.233.23-2.12%645,683
Apr 15, 20253.313.453.243.303.30-1.49%504,733
Apr 14, 20253.463.513.343.353.35-1.18%592,540
Apr 11, 20253.653.733.363.393.39-7.12%477,287
Apr 10, 20253.703.813.443.653.65-4.95%598,264
Apr 9, 20253.213.983.213.843.8416.72%1,130,084
Apr 8, 20253.583.663.233.293.29-6.27%795,735
Apr 7, 20253.393.723.313.513.51-1.40%822,826
Apr 4, 20253.393.583.193.563.562.59%1,106,949
Apr 3, 20253.713.773.463.473.47-10.57%969,304
Apr 2, 20254.134.163.863.883.88-7.62%1,287,408
Apr 1, 20253.924.213.884.204.206.33%1,046,879
Mar 31, 20253.844.013.783.953.951.02%641,429
Mar 28, 20254.144.163.873.913.91-5.56%561,931
Mar 27, 20254.204.334.124.144.14-2.36%749,396
Mar 26, 20254.124.304.124.244.242.91%569,084
Mar 25, 20254.254.364.084.124.12-3.29%762,811
Mar 24, 20254.094.294.054.264.266.77%535,805
Mar 21, 20253.974.063.833.993.99-0.50%1,056,208
Mar 20, 20254.254.283.944.014.01-6.31%938,531
Mar 19, 20254.164.354.164.284.281.66%538,700
Mar 18, 20254.224.274.084.214.21-0.24%730,746
Mar 17, 20254.364.444.174.224.22-2.99%756,211
Mar 14, 20254.274.444.244.354.353.45%1,126,186
Mar 13, 20254.424.514.154.214.21-4.86%975,553
Mar 12, 20254.414.724.404.424.42-0.67%1,190,309
Mar 11, 20252.724.552.724.454.45-12.92%1,877,569
Mar 10, 20255.495.505.015.115.11-7.93%576,375
Mar 7, 20255.655.675.445.555.55-1.94%387,479
Mar 6, 20255.775.945.655.665.66-3.74%367,430
Mar 5, 20255.965.995.855.885.88-1.84%295,201
Mar 4, 20256.016.135.875.995.99-1.64%670,385
Mar 3, 20256.496.596.016.096.09-6.31%538,746
Feb 28, 20256.396.586.276.506.501.72%424,445
Feb 27, 20256.406.536.246.396.39-0.62%351,661
Feb 26, 20256.426.486.286.436.430.78%301,373
Feb 25, 20256.536.706.336.386.38-1.85%465,037
Feb 24, 20256.596.746.396.506.50-1.07%387,716
Feb 21, 20257.027.026.566.576.57-3.67%480,723
Feb 20, 20257.047.046.826.826.82-3.40%392,968
Feb 19, 20257.407.406.947.067.06-5.23%400,809
Feb 18, 20257.337.607.227.457.451.36%422,740
Feb 14, 20257.257.397.187.357.352.51%310,138
Feb 13, 20256.877.236.767.177.174.82%509,860