Expand Energy Corporation (EXE)
NASDAQ: EXE · Real-Time Price · USD
116.46
+1.50 (1.30%)
At close: Jun 13, 2025, 4:00 PM
117.40
+0.94 (0.81%)
After-hours: Jun 13, 2025, 7:50 PM EDT

Expand Energy Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 10, 2021Jun 13, 2025Max ▾Apr '21Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25025.0050.0075.00100.00116.46

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 2025115.26116.81111.64116.46116.461.30%2,309,434
Jun 12, 2025112.20115.01111.97114.96114.962.43%2,613,383
Jun 11, 2025113.35113.73111.78112.23112.23-0.30%2,771,731
Jun 10, 2025115.65116.20111.30112.57112.57-2.06%3,332,442
Jun 9, 2025116.50116.64114.60114.94114.94-2.05%2,490,593
Jun 6, 2025116.08117.78115.79117.35117.351.54%1,536,745
Jun 5, 2025116.35116.73114.80115.57115.57-0.54%1,691,639
Jun 4, 2025118.14118.37116.02116.20116.20-1.71%2,146,658
Jun 3, 2025119.40120.04118.00118.22118.22-0.91%2,659,381
Jun 2, 2025118.36119.41117.30119.30119.302.73%2,593,316
May 30, 2025115.87116.55114.75116.13116.130.39%5,078,495
May 29, 2025115.83116.01114.95115.68115.680.26%1,457,980
May 28, 2025117.66117.66115.02115.38115.38-1.62%1,899,148
May 27, 2025117.08117.63115.31117.28117.281.14%1,883,236
May 23, 2025114.62116.19113.99115.96115.961.37%1,820,686
May 22, 2025114.69115.46113.60114.39114.39-0.28%3,273,846
May 21, 2025114.92116.46114.55114.71114.71-0.18%2,465,572
May 20, 2025113.99115.94113.33114.92114.921.27%2,715,591
May 19, 2025114.02114.33112.36113.48113.48-0.47%2,617,229
May 16, 2025114.90114.90113.28114.02114.02-0.06%1,919,438
May 15, 2025112.20114.44112.20114.09114.090.69%2,685,042
May 14, 2025112.24113.57111.45113.31112.740.19%2,465,359
May 13, 2025112.80114.04111.96113.10112.531.97%3,263,946
May 12, 2025113.33113.65109.10110.92110.36-1.30%4,011,628
May 9, 2025110.38113.05109.71112.38111.823.28%2,943,623
May 8, 2025111.22111.71108.73108.81108.26-1.36%3,434,771
May 7, 2025109.07110.89108.31110.31109.761.66%2,500,826
May 6, 2025108.83110.12107.84108.51107.970.15%2,782,354
May 5, 2025105.39108.85105.31108.35107.812.33%3,301,569
May 2, 2025105.35106.17103.33105.88105.352.37%2,827,979
May 1, 2025101.23105.57101.23103.43102.91-0.45%3,977,143
Apr 30, 2025104.51105.93101.88103.90103.38-3.32%6,136,763
Apr 29, 2025106.33108.00105.55107.47106.930.34%3,130,322
Apr 28, 2025105.47107.34105.41107.11106.571.72%2,878,948
Apr 25, 2025103.16105.44103.02105.30104.770.86%1,986,299
Apr 24, 2025104.95105.36103.81104.40103.88-0.59%2,447,692
Apr 23, 2025103.01105.95101.36105.02104.491.95%3,538,034
Apr 22, 2025103.93104.43102.03103.01102.490.75%2,556,235
Apr 21, 2025106.40106.40101.22102.24101.73-3.97%3,116,313
Apr 17, 2025106.27107.30105.69106.47105.941.64%3,595,886
Apr 16, 2025104.03106.35104.03104.75104.230.50%3,219,587
Apr 15, 2025103.13104.99102.71104.23103.711.27%2,291,190
Apr 14, 2025105.89106.12102.52102.92102.40-0.48%2,820,741
Apr 11, 202599.93104.1999.50103.42102.903.89%4,418,751
Apr 10, 2025101.50102.1097.4499.5599.05-4.09%4,360,314
Apr 9, 202597.99104.2295.35103.80103.283.79%8,978,630
Apr 8, 2025105.00105.5898.54100.0199.51-0.05%6,351,885
Apr 7, 202598.08105.1096.81100.0699.560.05%7,631,610
Apr 4, 2025106.90107.0098.26100.0199.51-9.53%10,622,716
Apr 3, 2025110.59112.66110.40110.55110.00-2.92%4,792,202