Skip to main content
logo
Expand Energy Corporation (EXE)
NASDAQ: EXE · Real-Time Price · USD
101.46
-1.52 (-1.48%)
At close: Jan 14, 2026, 4:00 PM EST
100.94
-0.52 (-0.51%)
Pre-market: Jan 15, 2026, 5:41 AM EST

Expand Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 2026102.02102.44100.47101.46101.46-1.48%4,199,878
Jan 13, 2026103.86105.16102.30102.98102.980.14%3,279,524
Jan 12, 2026102.40103.94101.60102.84102.841.19%3,465,458
Jan 9, 2026103.78105.07101.04101.63101.63-2.56%4,832,517
Jan 8, 2026106.15107.33102.74104.30104.30-2.21%3,642,614
Jan 7, 2026105.43108.29105.15106.66106.661.17%2,690,553
Jan 6, 2026105.69106.51104.29105.43105.43-1.30%2,597,898
Jan 5, 2026108.27108.29102.88106.82106.82-2.69%4,428,489
Jan 2, 2026109.98110.33108.23109.77109.77-0.53%2,536,561
Dec 31, 2025111.53111.85109.35110.36110.36-1.48%1,689,265
Dec 30, 2025112.85113.42112.00112.02112.020.21%1,692,165
Dec 29, 2025110.12112.10109.68111.78111.782.09%1,853,441
Dec 26, 2025109.66109.90108.64109.49109.490.29%1,184,510
Dec 24, 2025109.65110.63109.12109.17109.17-1.80%1,146,405
Dec 23, 2025108.71111.51108.48111.17111.173.09%2,411,348
Dec 22, 2025109.07109.56107.49107.84107.84-0.83%2,938,360
Dec 19, 2025108.19109.71107.25108.74108.740.93%5,488,376
Dec 18, 2025109.59110.54107.63107.74107.74-1.64%3,840,783
Dec 17, 2025107.57109.83107.09109.54109.542.78%3,622,606
Dec 16, 2025109.25109.25106.00106.58106.58-3.58%3,719,954
Dec 15, 2025112.77112.77108.84110.54110.54-1.99%3,324,182
Dec 12, 2025114.31114.97111.40112.79112.79-1.35%2,145,332
Dec 11, 2025115.51116.38113.33114.33114.33-2.02%3,187,693
Dec 10, 2025117.97117.97115.22116.69116.69-0.66%2,984,556
Dec 9, 2025119.07119.58117.20117.46117.46-1.35%3,132,997
Dec 8, 2025122.04122.40118.17119.07119.07-3.08%5,075,148
Dec 5, 2025123.77126.62122.80122.86122.860.63%3,605,209
Dec 4, 2025122.99124.89121.61122.09122.09-0.65%3,177,960
Dec 3, 2025118.36123.18117.84122.89122.894.39%2,291,908
Dec 2, 2025121.25121.53117.64117.72117.72-3.17%3,405,900
Dec 1, 2025122.50122.70120.19121.58121.58-0.29%4,056,029
Nov 28, 2025119.66122.70119.33121.93121.932.66%1,378,682
Nov 26, 2025116.91119.71116.49118.77118.772.38%2,268,918
Nov 25, 2025115.29116.54114.50116.01116.01-0.46%2,564,487
Nov 24, 2025114.99117.44111.86116.55116.551.36%7,933,949
Nov 21, 2025114.61116.09112.44114.99114.990.43%3,184,094
Nov 20, 2025117.68121.19114.37114.50114.50-2.36%3,672,305
Nov 19, 2025117.16117.69115.43117.27117.270.09%2,554,158
Nov 18, 2025115.65117.71114.28117.16117.160.15%2,879,368
Nov 17, 2025117.14117.95115.18116.98116.98-0.26%3,362,541
Nov 14, 2025116.69117.77112.77117.28117.28-0.58%3,800,839
Nov 13, 2025119.20120.00117.60117.96117.96-1.26%3,111,130
Nov 12, 2025119.00120.30117.57119.46118.890.69%4,077,624
Nov 11, 2025115.27118.90114.80118.64118.073.32%3,780,252
Nov 10, 2025113.26115.24111.87114.83114.282.12%2,703,585
Nov 7, 2025109.81112.92109.00112.45111.911.65%2,310,426
Nov 6, 2025110.88112.63109.10110.62110.090.52%2,395,486
Nov 5, 2025109.42112.44108.74110.05109.52-2,707,748
Nov 4, 2025109.46111.77108.14110.05109.52-0.03%3,559,690
Nov 3, 2025103.73110.35103.03110.08109.556.55%6,272,224