Expand Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	88.74	89.99	87.68	88.13	88.13	-0.06%	5,746,380
Jul 16, 2026	87.99	88.84	87.53	88.18	88.18	0.63%	3,201,330
Jul 15, 2026	88.21	90.00	87.06	87.63	87.63	-0.20%	3,129,694
Jul 14, 2026	87.10	88.06	85.83	87.81	87.81	0.82%	3,290,968
Jul 13, 2026	87.70	88.46	86.67	87.10	87.10	-0.17%	4,002,585
Jul 10, 2026	88.65	89.03	84.99	87.25	87.25	-1.93%	6,243,259
Jul 9, 2026	89.59	90.05	88.50	88.97	88.97	-1.25%	5,042,160
Jul 8, 2026	90.30	90.60	88.50	90.10	90.10	0.60%	4,341,061
Jul 7, 2026	89.20	90.06	88.44	89.56	89.56	0.75%	3,120,465
Jul 6, 2026	89.83	90.48	88.78	88.89	88.89	-2.02%	3,135,878
Jul 2, 2026	89.80	91.09	89.80	90.72	90.72	1.28%	3,109,084
Jul 1, 2026	91.35	91.91	89.50	89.57	89.57	-1.78%	3,757,068
Jun 30, 2026	88.25	93.01	87.94	91.19	91.19	4.17%	7,551,465
Jun 29, 2026	88.09	88.94	87.30	87.54	87.54	-1.05%	3,895,362
Jun 26, 2026	88.78	90.98	88.17	88.47	88.47	0.03%	4,809,577
Jun 25, 2026	89.28	89.50	88.15	88.44	88.44	-0.18%	3,345,908
Jun 24, 2026	87.96	88.98	87.55	88.60	88.60	-0.15%	2,872,244
Jun 23, 2026	88.74	89.30	87.45	88.73	88.73	0.33%	3,871,749
Jun 22, 2026	87.20	88.71	86.91	88.44	88.44	1.68%	4,813,389
Jun 18, 2026	87.22	88.45	86.37	86.98	86.98	-0.55%	6,907,223
Jun 17, 2026	87.54	88.64	87.07	87.46	87.46	-1.02%	3,725,440
Jun 16, 2026	87.42	89.20	87.08	88.36	88.36	0.52%	2,815,021
Jun 15, 2026	87.19	89.71	87.14	87.90	87.90	-0.99%	3,971,733
Jun 12, 2026	87.08	89.42	87.08	88.78	88.78	1.95%	3,200,506
Jun 11, 2026	88.52	89.10	86.80	87.08	87.08	-1.67%	3,202,706
Jun 10, 2026	89.43	90.28	88.47	88.56	88.56	-0.25%	2,954,157
Jun 9, 2026	90.22	90.33	88.36	88.78	88.78	-1.81%	4,190,065
Jun 8, 2026	92.07	92.27	90.31	90.42	90.42	-1.79%	3,326,363
Jun 5, 2026	93.67	94.33	92.02	92.07	92.07	-1.42%	3,479,273
Jun 4, 2026	91.35	93.74	91.35	93.40	93.40	2.56%	2,554,351
Jun 3, 2026	92.00	92.45	90.79	91.07	91.07	-0.51%	4,215,579
Jun 2, 2026	91.69	92.56	91.35	91.54	91.54	-0.60%	3,212,205
Jun 1, 2026	92.99	93.41	91.79	92.09	92.09	-0.96%	3,265,259
May 29, 2026	93.83	94.10	92.39	92.98	92.98	-0.65%	5,793,750
May 28, 2026	93.00	93.83	92.05	93.59	93.59	1.03%	3,416,630
May 27, 2026	93.94	94.60	92.54	92.64	92.64	-2.02%	3,043,321
May 26, 2026	96.70	97.19	94.33	94.55	94.55	-3.46%	3,468,446
May 22, 2026	97.30	98.06	96.40	97.94	97.94	0.36%	1,467,722
May 21, 2026	99.71	99.71	97.26	97.59	97.59	-1.27%	2,243,653
May 20, 2026	100.63	100.89	98.12	98.85	98.85	-2.02%	3,760,473
May 19, 2026	99.12	100.95	98.68	100.89	100.89	2.48%	3,115,010
May 18, 2026	97.00	98.82	96.30	98.45	98.45	1.82%	2,192,317
May 15, 2026	97.35	97.82	96.50	96.69	96.69	-0.01%	2,262,713
May 14, 2026	94.47	97.28	94.47	96.70	96.70	1.71%	2,059,961
May 13, 2026	96.43	96.43	94.63	95.65	95.08	-0.81%	2,033,452
May 12, 2026	97.29	97.42	94.89	96.43	95.85	-0.28%	2,762,124
May 11, 2026	97.12	97.38	96.52	96.70	96.12	0.79%	2,111,806
May 8, 2026	97.68	98.18	95.90	95.94	95.36	-1.52%	2,173,840
May 7, 2026	95.77	97.75	95.04	97.42	96.83	0.51%	3,046,439
May 6, 2026	97.25	98.76	96.52	96.93	96.35	-2.84%	3,438,701