Expand Energy Corporation (EXE)

NASDAQ: EXE · Real-Time Price · USD

90.55

+0.11 (0.12%)

At close: Oct 30, 2026, 4:00 PM EDT

90.74

+0.19 (0.21%)

After-hours: Oct 30, 2026, 7:49 PM EDT

Expand Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	90.82	91.65	89.80	90.55	90.55	0.12%	2,161,057
Oct 29, 2026	91.94	92.88	89.92	90.44	90.44	-1.23%	2,837,314
Oct 28, 2026	94.62	94.75	91.47	91.57	91.57	-3.22%	4,994,840
Oct 27, 2026	94.24	94.92	93.12	94.62	94.62	0.64%	3,159,885
Oct 26, 2026	91.84	94.13	90.44	94.02	94.02	0.85%	3,763,503
Oct 23, 2026	92.02	94.61	92.02	93.23	93.23	0.29%	2,830,005
Oct 22, 2026	93.33	94.05	90.53	92.96	92.96	0.14%	3,176,828
Oct 21, 2026	92.01	93.11	90.23	92.83	92.83	0.17%	3,967,203
Oct 20, 2026	93.09	93.32	91.73	92.67	92.67	-0.27%	3,305,069
Oct 19, 2026	93.56	94.35	92.49	92.92	92.92	-0.52%	3,793,668
Oct 16, 2026	90.80	94.01	90.80	93.41	93.41	2.87%	6,027,083
Oct 15, 2026	91.65	91.85	90.20	90.80	90.80	-0.34%	3,032,301
Oct 14, 2026	92.21	92.84	90.90	91.11	91.11	-1.36%	5,298,679
Oct 13, 2026	89.45	92.90	89.28	92.37	92.37	4.01%	3,456,818
Oct 12, 2026	88.22	89.53	88.11	88.81	88.81	0.67%	2,080,622
Oct 9, 2026	88.94	89.55	88.11	88.22	88.22	-0.72%	2,106,853
Oct 8, 2026	89.01	89.16	88.04	88.86	88.86	0.84%	2,968,520
Oct 7, 2026	88.52	88.98	87.12	88.12	88.12	-0.12%	2,054,735
Oct 6, 2026	86.38	88.42	86.00	88.23	88.23	2.08%	2,172,645
Oct 5, 2026	84.76	87.11	84.16	86.43	86.43	1.06%	2,395,942
Oct 2, 2026	85.42	86.40	85.14	85.52	85.52	-0.51%	2,897,130
Oct 1, 2026	84.50	86.53	83.90	85.96	85.96	2.22%	3,552,981
Sep 30, 2026	84.26	84.94	83.36	84.09	84.09	-0.11%	2,883,933
Sep 29, 2026	84.50	85.03	83.25	84.18	84.18	-1.32%	3,402,759
Sep 28, 2026	86.99	86.99	85.06	85.31	85.31	-1.76%	4,579,188
Sep 25, 2026	87.38	88.14	86.40	86.84	86.84	-2.01%	2,536,178
Sep 24, 2026	87.20	88.70	85.90	88.62	88.62	1.82%	3,935,163
Sep 23, 2026	87.90	88.47	86.84	87.04	87.04	0.01%	4,202,993
Sep 22, 2026	87.50	88.33	86.78	87.03	87.03	-0.71%	4,525,509
Sep 21, 2026	87.00	87.72	85.30	87.65	87.65	0.18%	3,515,299
Sep 18, 2026	88.31	88.68	87.30	87.49	87.49	-0.95%	8,549,440
Sep 17, 2026	88.09	88.88	87.85	88.33	88.33	-0.46%	3,048,964
Sep 16, 2026	93.19	93.67	88.57	88.74	88.74	-5.83%	5,023,592
Sep 15, 2026	93.97	95.46	92.22	94.23	94.23	0.89%	3,291,593
Sep 14, 2026	96.33	96.53	93.08	93.40	93.40	-1.51%	2,736,056
Sep 11, 2026	96.45	96.80	94.08	94.83	94.83	-2.11%	3,501,273
Sep 10, 2026	97.65	97.71	94.80	96.87	96.87	0.26%	2,254,602
Sep 9, 2026	98.33	98.50	96.13	96.62	96.62	-1.60%	2,059,608
Sep 8, 2026	98.50	99.61	96.75	98.19	98.19	0.29%	2,191,833
Sep 4, 2026	99.50	99.50	97.29	97.91	97.91	-1.15%	1,912,503
Sep 3, 2026	99.65	100.14	98.55	99.05	99.05	-0.27%	1,700,529
Sep 2, 2026	99.79	100.11	99.05	99.32	99.32	-0.66%	2,057,276
Sep 1, 2026	98.35	100.13	98.02	99.98	99.98	1.85%	2,448,038
Aug 31, 2026	98.77	99.61	97.78	98.16	98.16	-	2,085,868
Aug 28, 2026	98.30	99.43	97.62	98.16	98.16	0.16%	1,894,119
Aug 27, 2026	96.38	98.32	95.44	98.00	98.00	1.48%	2,333,081
Aug 26, 2026	95.22	98.33	94.94	96.57	96.57	2.02%	2,510,438
Aug 25, 2026	94.67	95.98	94.57	94.66	94.66	-1.73%	1,796,838
Aug 24, 2026	96.11	96.90	94.45	96.33	96.33	0.25%	4,072,926
Aug 21, 2026	95.57	97.38	95.01	96.09	96.09	0.02%	4,723,822