Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)
NYSE: EXG · Real-Time Price · USD
9.19
+0.03 (0.33%)
At close: Oct 3, 2025, 4:00 PM EDT
9.23
+0.04 (0.40%)
After-hours: Oct 3, 2025, 7:16 PM EDT

EXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20259.169.239.129.199.190.33%582,171
Oct 2, 20259.199.199.149.169.16-561,626
Oct 1, 20259.089.189.059.169.160.66%633,362
Sep 30, 20259.059.109.029.109.100.89%578,895
Sep 29, 20258.959.048.959.029.020.89%415,494
Sep 26, 20258.969.008.938.948.94-0.22%469,195
Sep 25, 20258.958.968.898.968.96-0.11%381,983
Sep 24, 20259.029.038.948.978.97-0.44%313,124
Sep 23, 20259.049.068.979.019.01-0.11%407,471
Sep 22, 20259.089.089.029.029.02-0.66%400,587
Sep 19, 20259.009.088.989.089.081.00%457,347
Sep 18, 20258.989.008.958.998.990.33%396,959
Sep 17, 20259.019.028.938.968.96-0.44%389,438
Sep 16, 20259.059.058.989.009.00-0.11%374,210
Sep 15, 20258.999.058.999.019.01-0.22%410,133
Sep 12, 20259.069.069.039.038.97-0.33%387,639
Sep 11, 20259.049.069.039.068.990.67%375,871
Sep 10, 20259.029.028.999.008.940.33%361,870
Sep 9, 20259.009.008.978.978.91-0.22%335,145
Sep 8, 20258.989.008.958.998.930.56%351,771
Sep 5, 20258.978.988.938.948.88-0.22%436,730
Sep 4, 20258.888.968.888.968.900.79%536,961
Sep 3, 20258.898.928.858.898.830.34%472,919
Sep 2, 20258.838.898.828.868.80-0.78%587,663
Aug 29, 20258.958.978.898.938.87-546,048
Aug 28, 20258.898.948.878.938.870.34%595,237
Aug 27, 20258.818.908.808.908.840.68%405,780
Aug 26, 20258.838.848.798.848.780.11%532,847
Aug 25, 20258.828.848.818.838.770.11%305,320
Aug 22, 20258.738.848.718.828.761.03%293,056
Aug 21, 20258.728.748.688.738.67-0.46%445,561
Aug 20, 20258.818.838.738.778.71-0.34%433,444
Aug 19, 20258.838.838.778.808.74-0.34%426,472
Aug 18, 20258.798.838.798.838.770.34%265,154
Aug 15, 20258.828.848.808.808.74-0.79%447,189
Aug 14, 20258.868.968.848.878.74-0.11%464,047
Aug 13, 20258.878.898.868.888.750.11%593,784
Aug 12, 20258.838.878.828.878.740.57%610,060
Aug 11, 20258.878.878.808.828.69-0.34%595,376
Aug 8, 20258.838.858.798.858.720.68%603,846
Aug 7, 20258.788.858.778.798.660.92%753,737
Aug 6, 20258.748.768.698.718.580.11%430,977
Aug 5, 20258.638.718.618.708.570.69%453,878
Aug 4, 20258.558.668.538.648.511.05%618,269
Aug 1, 20258.698.718.548.558.43-2.29%900,175
Jul 31, 20258.808.858.738.758.62-0.57%772,658
Jul 30, 20258.798.808.718.808.67-0.11%781,827
Jul 29, 20258.838.838.768.818.68-0.34%423,479
Jul 28, 20258.888.888.828.848.71-0.11%378,697
Jul 25, 20258.888.898.858.858.72-378,736