Skip to main content
logo
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)
NYSE: EXG · Real-Time Price · USD
9.47
+0.07 (0.74%)
At close: Jun 9, 2026, 4:00 PM EDT
9.05
-0.42 (-4.45%)
After-hours: Jun 9, 2026, 7:00 PM EDT

EXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20269.459.529.289.479.470.74%574,910
Jun 8, 20269.389.449.359.409.400.75%601,409
Jun 5, 20269.449.499.319.339.33-1.89%579,098
Jun 4, 20269.409.549.399.519.510.63%387,586
Jun 3, 20269.579.589.449.459.45-1.25%369,081
Jun 2, 20269.529.609.509.579.570.53%377,417
Jun 1, 20269.529.589.509.529.52-0.42%614,338
May 29, 20269.559.629.549.569.560.21%488,054
May 28, 20269.429.549.419.549.541.06%427,147
May 27, 20269.469.499.419.449.44-0.11%340,400
May 26, 20269.429.469.419.459.450.96%326,077
May 22, 20269.409.439.369.369.36-0.32%336,499
May 21, 20269.329.409.259.399.390.75%376,581
May 20, 20269.269.359.229.329.320.76%352,771
May 19, 20269.239.279.189.259.250.27%519,432
May 18, 20269.229.299.159.239.230.16%645,244
May 15, 20269.329.359.189.219.21-2.07%605,214
May 14, 20269.519.549.479.479.40-0.32%412,810
May 13, 20269.419.689.379.509.431.17%394,623
May 12, 20269.459.549.389.399.32-1.16%467,712
May 11, 20269.529.559.509.509.43-0.21%335,626
May 8, 20269.539.559.489.529.450.32%343,042
May 7, 20269.629.639.489.499.42-1.15%538,131
May 6, 20269.509.629.509.609.531.80%478,124
May 5, 20269.399.449.399.439.360.96%388,733
May 4, 20269.389.429.339.349.28-1.06%443,250
May 1, 20269.449.509.409.449.370.43%445,683
Apr 30, 20269.349.479.319.409.331.62%870,694
Apr 29, 20269.259.289.229.259.19-446,567
Apr 28, 20269.259.269.229.259.19-0.75%370,783
Apr 27, 20269.259.329.259.329.260.43%365,520
Apr 24, 20269.199.289.159.289.220.98%342,209
Apr 23, 20269.259.279.149.199.13-0.65%384,864
Apr 22, 20269.279.299.249.259.190.43%338,152
Apr 21, 20269.299.329.209.219.15-0.86%484,133
Apr 20, 20269.309.369.289.299.23-0.32%490,258
Apr 17, 20269.319.459.309.329.260.65%491,622
Apr 16, 20269.349.349.239.269.20-0.54%385,804
Apr 15, 20269.379.379.269.319.25-0.37%408,204
Apr 14, 20269.349.429.329.419.281.51%421,709
Apr 13, 20269.159.279.079.279.141.20%446,185
Apr 10, 20269.229.279.149.169.03-0.22%444,860
Apr 9, 20269.079.299.069.189.050.99%868,357
Apr 8, 20269.059.149.059.098.962.94%550,547
Apr 7, 20268.788.868.738.838.71-475,708
Apr 6, 20268.818.898.778.838.710.11%584,809
Apr 2, 20268.768.888.668.828.70-0.34%687,138
Apr 1, 20268.708.908.708.858.732.19%827,184
Mar 31, 20268.448.668.418.668.544.59%1,079,698
Mar 30, 20268.358.478.258.288.17-0.36%667,782