Skip to main content
logo
Exodus Movement, Inc. (EXOD)
NYSEAM: EXOD · Real-Time Price · USD
15.48
+0.76 (5.16%)
Jan 27, 2026, 4:00 PM EST - Market closed

Exodus Movement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202614.8115.6514.4915.4815.485.16%69,816
Jan 26, 202614.9015.4614.5514.7214.72-1.80%101,038
Jan 23, 202615.6216.0014.8014.9914.99-4.83%88,020
Jan 22, 202615.8516.2915.4715.7515.750.13%56,674
Jan 21, 202616.6017.0815.1515.7315.73-4.55%107,025
Jan 20, 202616.3017.0015.3516.4816.48-0.72%185,192
Jan 16, 202616.3817.7016.3516.6016.601.72%73,587
Jan 15, 202618.5218.9316.2116.3216.32-11.30%150,076
Jan 14, 202618.0319.9617.5918.4018.401.66%168,518
Jan 13, 202618.2518.2817.3118.1018.10-0.82%109,921
Jan 12, 202616.1818.8716.1818.2518.2511.69%139,679
Jan 9, 202616.2116.5915.3716.3416.341.68%93,704
Jan 8, 202616.5016.5015.1516.0716.07-0.99%75,958
Jan 7, 202615.8316.6315.7216.2316.231.95%77,531
Jan 6, 202615.3315.9915.3315.9215.921.60%103,861
Jan 5, 202615.6116.2215.3215.6715.673.09%109,567
Jan 2, 202615.0415.5814.6315.2015.202.77%82,046
Dec 31, 202514.8115.4014.7014.7914.790.07%90,908
Dec 30, 202514.9015.6214.6514.7814.78-1.14%149,609
Dec 29, 202514.7115.3414.7114.9514.95-0.86%78,086
Dec 26, 202515.1015.3314.6015.0815.08-0.66%91,413
Dec 24, 202515.6315.8014.5515.1815.18-3.86%63,286
Dec 23, 202515.5415.8915.2415.7915.790.13%94,759
Dec 22, 202515.7016.4015.5315.7715.771.68%115,144
Dec 19, 202515.0115.6315.0115.5115.511.97%108,581
Dec 18, 202514.7515.4914.7515.2115.214.61%76,405
Dec 17, 202514.5415.1814.1214.5414.540.76%133,839
Dec 16, 202513.4914.8513.4914.4314.436.42%104,425
Dec 15, 202515.4315.5913.3113.5613.56-10.97%211,991
Dec 12, 202516.5217.0715.2315.2315.23-8.20%90,876
Dec 11, 202515.1016.6615.0816.5916.595.47%152,549
Dec 10, 202515.1016.1814.9015.7315.732.95%159,535
Dec 9, 202514.7415.7814.7415.2815.282.96%130,253
Dec 8, 202514.6315.7014.1514.8414.841.57%119,737
Dec 5, 202514.9515.7914.4614.6114.61-5.25%130,676
Dec 4, 202514.4115.4514.4015.4215.427.61%108,497
Dec 3, 202514.4514.9014.2114.3314.33-1.04%116,808
Dec 2, 202513.8214.9113.8214.4814.48-2.16%165,112
Dec 1, 202515.7116.3014.6414.8014.80-10.41%173,849
Nov 28, 202518.0018.4616.1816.5216.52-7.14%112,789
Nov 26, 202514.7218.5814.7217.7917.7921.43%258,607
Nov 25, 202516.0016.0114.5014.6514.65-3.49%117,909
Nov 24, 202514.6315.5314.0015.1815.183.62%177,645
Nov 21, 202514.3614.7013.9014.6514.653.24%80,953
Nov 20, 202515.0615.4014.1914.1914.19-2.00%137,141
Nov 19, 202515.6515.9514.2414.4814.48-7.48%253,673
Nov 18, 202515.5516.4015.3815.6515.65-2.13%138,155
Nov 17, 202517.0817.6814.9315.9915.99-7.57%276,862
Nov 14, 202517.3618.1116.5817.3017.30-4.68%238,112
Nov 13, 202519.9920.1617.7218.1518.15-8.84%160,507