Skip to main content
logo

Expedia Group, Inc. (EXPE)

NASDAQ: EXPE · Real-Time Price · USD
165.75
-3.47 (-2.05%)
At close: Jun 25, 2025, 4:00 PM
166.36
+0.61 (0.37%)
After-hours: Jun 25, 2025, 7:38 PM EDT

Expedia Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2025167.80168.78164.47165.75165.75-2.05%2,155,756
Jun 24, 2025167.81170.33167.24169.22169.222.05%1,750,772
Jun 23, 2025163.58166.51160.01165.82165.820.57%1,532,314
Jun 20, 2025164.08165.35163.35164.88164.881.49%2,560,590
Jun 18, 2025161.90164.16161.90162.46162.460.29%1,232,480
Jun 17, 2025162.58164.76161.29161.99161.99-1.59%1,398,096
Jun 16, 2025168.33169.34164.47164.61164.61-0.62%2,100,441
Jun 13, 2025168.23169.70164.50165.63165.63-3.54%1,404,255
Jun 12, 2025172.06172.60170.32171.70171.70-0.93%1,033,659
Jun 11, 2025175.52175.98172.63173.32173.32-0.43%1,104,912
Jun 10, 2025177.46177.46172.67174.06174.06-1.45%1,344,860
Jun 9, 2025176.74177.91176.00176.62176.620.04%1,098,063
Jun 6, 2025175.04176.78171.30176.55176.551.83%1,822,680
Jun 5, 2025171.00174.91170.30173.38173.382.10%1,902,422
Jun 4, 2025168.46170.77167.83169.82169.820.71%1,866,394
Jun 3, 2025167.00170.49165.03168.62168.620.87%1,842,238
Jun 2, 2025165.17167.68163.22167.17167.170.25%1,501,532
May 30, 2025164.36167.00163.91166.75166.750.66%2,138,512
May 29, 2025169.50171.79163.64165.65165.65-1.22%1,663,983
May 28, 2025165.18168.18164.77167.69167.291.64%1,575,781
May 27, 2025161.25165.44161.02164.99164.593.78%2,173,560
May 23, 2025156.69160.05156.18158.98158.60-1.08%1,269,795
May 22, 2025158.99161.42156.05160.72160.330.87%2,635,329
May 21, 2025160.95164.10158.45159.34158.96-1.96%1,973,656
May 20, 2025164.16165.32160.85162.52162.13-1.79%4,099,136
May 19, 2025164.07166.29163.69165.49165.09-0.70%1,825,600
May 16, 2025164.97167.09164.30166.66166.260.27%1,759,800
May 15, 2025169.15170.18165.62166.21165.81-1.78%1,797,171
May 14, 2025169.92171.88168.70169.22168.81-0.09%2,124,567
May 13, 2025168.58173.66167.42169.37168.961.27%2,875,692
May 12, 2025164.23169.12163.30167.25166.856.76%3,188,578
May 9, 2025152.59158.61148.55156.66156.28-7.30%6,379,453
May 8, 2025168.50172.89167.50168.99168.581.46%3,648,260
May 7, 2025165.00170.23164.70166.56166.161.11%2,207,753
May 6, 2025164.14166.93163.80164.73164.33-0.54%1,729,588
May 5, 2025160.21166.90159.01165.62165.222.37%1,796,384
May 2, 2025160.21162.36157.80161.79161.402.42%2,694,303
May 1, 2025159.75162.11157.72157.96157.580.66%2,252,112
Apr 30, 2025151.14157.48144.69156.93156.55-2.01%2,838,571
Apr 29, 2025161.04162.14157.65160.15159.76-0.68%2,204,897
Apr 28, 2025160.45162.54158.75161.24160.850.71%1,470,920
Apr 25, 2025159.17160.52158.19160.11159.720.35%1,020,690
Apr 24, 2025154.70160.16153.22159.55159.172.10%1,366,135
Apr 23, 2025158.50163.75155.07156.27155.892.18%1,493,844
Apr 22, 2025149.42154.00147.14152.93152.564.27%1,484,513
Apr 21, 2025149.07150.43144.20146.67146.32-2.96%1,411,495
Apr 17, 2025154.57154.57148.45151.15150.79-0.93%2,152,452
Apr 16, 2025150.02155.52149.99152.57152.200.65%2,198,085
Apr 15, 2025150.29153.67149.99151.59151.231.58%1,427,544
Apr 14, 2025154.58154.58147.07149.23148.87-0.86%1,853,992