eXp World Holdings, Inc. (EXPI)
NASDAQ: EXPI · Real-Time Price · USD
11.33
+0.26 (2.35%)
At close: Oct 24, 2025, 4:00 PM EDT
11.60
+0.27 (2.38%)
After-hours: Oct 24, 2025, 4:32 PM EDT
eXp World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 11.24 | 11.56 | 11.13 | 11.33 | 11.33 | 2.35% | 1,136,009 |
| Oct 23, 2025 | 11.09 | 11.29 | 10.99 | 11.07 | 11.07 | 0.27% | 566,767 |
| Oct 22, 2025 | 10.94 | 11.08 | 10.85 | 11.04 | 11.04 | 0.64% | 723,039 |
| Oct 21, 2025 | 10.90 | 11.16 | 10.85 | 10.97 | 10.97 | 0.09% | 663,323 |
| Oct 20, 2025 | 10.82 | 11.00 | 10.73 | 10.96 | 10.96 | 2.33% | 746,828 |
| Oct 17, 2025 | 10.75 | 10.81 | 10.64 | 10.71 | 10.71 | -1.02% | 918,707 |
| Oct 16, 2025 | 10.92 | 11.08 | 10.79 | 10.82 | 10.82 | -0.82% | 894,502 |
| Oct 15, 2025 | 11.11 | 11.23 | 10.90 | 10.91 | 10.91 | -0.64% | 692,389 |
| Oct 14, 2025 | 10.42 | 11.06 | 10.42 | 10.98 | 10.98 | 4.47% | 916,488 |
| Oct 13, 2025 | 10.59 | 10.66 | 10.42 | 10.51 | 10.51 | 0.86% | 652,415 |
| Oct 10, 2025 | 10.68 | 10.81 | 10.41 | 10.42 | 10.42 | -1.98% | 1,452,309 |
| Oct 9, 2025 | 10.88 | 10.99 | 10.61 | 10.63 | 10.63 | -2.39% | 957,336 |
| Oct 8, 2025 | 10.89 | 10.89 | 10.65 | 10.89 | 10.89 | 0.83% | 678,990 |
| Oct 7, 2025 | 10.80 | 10.88 | 10.62 | 10.80 | 10.80 | -0.09% | 1,109,361 |
| Oct 6, 2025 | 10.77 | 11.01 | 10.46 | 10.81 | 10.81 | 0.65% | 998,655 |
| Oct 3, 2025 | 10.71 | 11.11 | 10.68 | 10.74 | 10.74 | 0.94% | 1,230,842 |
| Oct 2, 2025 | 10.42 | 10.67 | 10.21 | 10.64 | 10.64 | 2.21% | 948,849 |
| Oct 1, 2025 | 10.51 | 10.80 | 10.17 | 10.41 | 10.41 | -2.35% | 1,747,609 |
| Sep 30, 2025 | 11.11 | 11.11 | 10.62 | 10.66 | 10.66 | -4.14% | 1,545,719 |
| Sep 29, 2025 | 11.12 | 11.33 | 10.95 | 11.12 | 11.12 | 0.45% | 1,141,002 |
| Sep 26, 2025 | 11.00 | 11.16 | 10.91 | 11.07 | 11.07 | 0.73% | 689,062 |
| Sep 25, 2025 | 10.82 | 11.09 | 10.76 | 10.99 | 10.99 | - | 851,855 |
| Sep 24, 2025 | 10.85 | 11.11 | 10.79 | 10.99 | 10.99 | 1.20% | 867,632 |
| Sep 23, 2025 | 10.70 | 10.99 | 10.67 | 10.86 | 10.86 | 1.50% | 1,109,766 |
| Sep 22, 2025 | 10.93 | 10.95 | 10.62 | 10.70 | 10.70 | -3.25% | 1,005,041 |
| Sep 19, 2025 | 11.66 | 11.66 | 11.00 | 11.06 | 11.06 | -4.57% | 3,103,218 |
| Sep 18, 2025 | 11.18 | 11.61 | 11.10 | 11.59 | 11.59 | 3.95% | 1,078,318 |
| Sep 17, 2025 | 11.16 | 11.79 | 11.10 | 11.15 | 11.15 | 0.81% | 1,477,689 |
| Sep 16, 2025 | 11.46 | 11.52 | 11.03 | 11.06 | 11.06 | -3.41% | 876,360 |
| Sep 15, 2025 | 11.15 | 11.46 | 11.10 | 11.45 | 11.45 | 2.69% | 884,444 |
| Sep 12, 2025 | 11.31 | 11.37 | 11.11 | 11.15 | 11.15 | -1.85% | 650,549 |
| Sep 11, 2025 | 11.39 | 11.70 | 11.29 | 11.36 | 11.36 | 1.61% | 1,167,151 |
| Sep 10, 2025 | 11.22 | 11.43 | 10.91 | 11.18 | 11.18 | 0.90% | 895,265 |
| Sep 9, 2025 | 11.23 | 11.30 | 11.01 | 11.08 | 11.08 | -2.03% | 662,408 |
| Sep 8, 2025 | 11.21 | 11.42 | 11.13 | 11.31 | 11.31 | 0.80% | 971,480 |
| Sep 5, 2025 | 11.13 | 11.60 | 11.02 | 11.22 | 11.22 | 2.84% | 1,191,180 |
| Sep 4, 2025 | 10.83 | 11.01 | 10.77 | 10.91 | 10.91 | 1.39% | 856,628 |
| Sep 3, 2025 | 10.49 | 10.77 | 10.46 | 10.76 | 10.76 | 2.18% | 1,063,322 |
| Sep 2, 2025 | 10.64 | 10.71 | 10.46 | 10.53 | 10.53 | -2.77% | 817,839 |
| Aug 29, 2025 | 10.70 | 10.86 | 10.62 | 10.83 | 10.83 | 1.03% | 747,264 |
| Aug 28, 2025 | 10.86 | 10.86 | 10.52 | 10.72 | 10.72 | -0.46% | 804,892 |
| Aug 27, 2025 | 10.80 | 11.00 | 10.71 | 10.77 | 10.77 | -1.19% | 796,395 |
| Aug 26, 2025 | 11.09 | 11.15 | 10.80 | 10.90 | 10.90 | -1.62% | 2,414,134 |
| Aug 25, 2025 | 10.88 | 11.24 | 10.87 | 11.08 | 11.08 | 0.64% | 1,163,424 |
| Aug 22, 2025 | 10.24 | 11.04 | 10.12 | 11.01 | 11.01 | 8.79% | 1,232,509 |
| Aug 21, 2025 | 10.04 | 10.22 | 10.00 | 10.12 | 10.12 | -0.20% | 475,332 |
| Aug 20, 2025 | 10.18 | 10.26 | 10.00 | 10.14 | 10.14 | -0.78% | 914,431 |
| Aug 19, 2025 | 10.34 | 10.65 | 10.19 | 10.22 | 10.22 | -0.87% | 693,026 |
| Aug 18, 2025 | 10.44 | 10.70 | 10.29 | 10.31 | 10.31 | -1.25% | 829,392 |
| Aug 15, 2025 | 10.49 | 10.53 | 10.32 | 10.44 | 10.44 | 0.19% | 927,853 |