eXp World Holdings, Inc. (EXPI)
NASDAQ: EXPI · Real-Time Price · USD
9.27
+0.01 (0.11%)
At close: Jun 27, 2025, 4:00 PM
9.30
+0.03 (0.32%)
After-hours: Jun 27, 2025, 7:52 PM EDT
eXp World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.27 | 9.33 | 9.12 | 9.27 | 9.27 | 0.11% | 1,204,014 |
| Jun 26, 2025 | 9.22 | 9.26 | 8.98 | 9.26 | 9.26 | 1.31% | 981,265 |
| Jun 25, 2025 | 9.30 | 9.36 | 9.13 | 9.14 | 9.14 | -1.83% | 889,860 |
| Jun 24, 2025 | 9.25 | 9.36 | 9.18 | 9.31 | 9.31 | 1.75% | 1,498,683 |
| Jun 23, 2025 | 8.90 | 9.17 | 8.85 | 9.15 | 9.15 | 1.67% | 803,431 |
| Jun 20, 2025 | 9.03 | 9.15 | 8.93 | 9.00 | 9.00 | 0.90% | 2,788,394 |
| Jun 18, 2025 | 8.76 | 9.10 | 8.71 | 8.92 | 8.92 | 1.25% | 941,999 |
| Jun 17, 2025 | 9.04 | 9.11 | 8.79 | 8.81 | 8.81 | -2.76% | 1,040,304 |
| Jun 16, 2025 | 9.11 | 9.25 | 8.97 | 9.06 | 9.06 | 1.57% | 897,365 |
| Jun 13, 2025 | 9.15 | 9.24 | 8.86 | 8.92 | 8.92 | -4.39% | 996,014 |
| Jun 12, 2025 | 9.10 | 9.35 | 9.10 | 9.33 | 9.33 | 1.52% | 795,620 |
| Jun 11, 2025 | 9.23 | 9.42 | 9.05 | 9.19 | 9.19 | -0.43% | 1,313,303 |
| Jun 10, 2025 | 9.05 | 9.29 | 8.97 | 9.23 | 9.23 | 3.13% | 1,331,011 |
| Jun 9, 2025 | 8.88 | 9.02 | 8.83 | 8.95 | 8.95 | 1.36% | 668,443 |
| Jun 6, 2025 | 8.82 | 8.86 | 8.66 | 8.83 | 8.83 | 1.38% | 638,526 |
| Jun 5, 2025 | 8.73 | 8.91 | 8.63 | 8.71 | 8.71 | -0.23% | 857,477 |
| Jun 4, 2025 | 8.80 | 8.96 | 8.64 | 8.73 | 8.73 | -0.46% | 1,120,315 |
| Jun 3, 2025 | 8.32 | 8.80 | 8.25 | 8.77 | 8.77 | 5.16% | 1,125,678 |
| Jun 2, 2025 | 8.45 | 8.48 | 8.15 | 8.34 | 8.34 | -2.11% | 1,110,926 |
| May 30, 2025 | 8.40 | 8.56 | 8.36 | 8.52 | 8.52 | 0.35% | 1,672,202 |
| May 29, 2025 | 8.30 | 9.32 | 8.15 | 8.49 | 8.49 | 10.69% | 2,845,175 |
| May 28, 2025 | 7.78 | 7.83 | 7.66 | 7.67 | 7.67 | -1.79% | 679,178 |
| May 27, 2025 | 7.76 | 7.85 | 7.64 | 7.81 | 7.81 | 2.36% | 872,163 |
| May 23, 2025 | 7.56 | 7.66 | 7.50 | 7.63 | 7.63 | -0.39% | 1,074,260 |
| May 22, 2025 | 7.50 | 7.71 | 7.48 | 7.66 | 7.66 | 1.32% | 966,717 |
| May 21, 2025 | 7.90 | 7.96 | 7.54 | 7.56 | 7.56 | -5.74% | 1,225,954 |
| May 20, 2025 | 7.98 | 8.11 | 7.96 | 8.02 | 8.02 | -0.25% | 841,233 |
| May 19, 2025 | 7.78 | 8.09 | 7.75 | 8.04 | 8.04 | 0.50% | 1,141,495 |
| May 16, 2025 | 7.92 | 8.08 | 7.90 | 8.00 | 7.95 | 1.39% | 943,473 |
| May 15, 2025 | 7.83 | 8.00 | 7.79 | 7.89 | 7.84 | 0.64% | 1,230,049 |
| May 14, 2025 | 7.90 | 8.01 | 7.83 | 7.84 | 7.79 | -1.38% | 1,340,023 |
| May 13, 2025 | 7.86 | 8.01 | 7.70 | 7.95 | 7.90 | 1.66% | 1,226,747 |
| May 12, 2025 | 7.76 | 7.97 | 7.66 | 7.82 | 7.77 | 4.83% | 1,889,077 |
| May 9, 2025 | 7.55 | 7.61 | 7.35 | 7.46 | 7.41 | -1.84% | 2,125,833 |
| May 8, 2025 | 7.65 | 7.66 | 7.28 | 7.60 | 7.55 | 1.88% | 1,911,278 |
| May 7, 2025 | 7.95 | 8.07 | 6.90 | 7.46 | 7.41 | -13.96% | 3,211,929 |
| May 6, 2025 | 8.80 | 8.80 | 8.51 | 8.67 | 8.62 | -0.57% | 1,054,998 |
| May 5, 2025 | 9.15 | 9.27 | 8.68 | 8.72 | 8.67 | -6.24% | 1,774,055 |
| May 2, 2025 | 9.34 | 9.43 | 9.14 | 9.30 | 9.24 | 0.87% | 1,040,752 |
| May 1, 2025 | 9.16 | 9.50 | 9.07 | 9.22 | 9.16 | 0.66% | 1,218,666 |
| Apr 30, 2025 | 8.83 | 9.20 | 8.75 | 9.16 | 9.10 | 2.12% | 1,274,280 |
| Apr 29, 2025 | 8.89 | 9.07 | 8.81 | 8.97 | 8.92 | 0.90% | 686,546 |
| Apr 28, 2025 | 8.90 | 8.94 | 8.70 | 8.89 | 8.84 | -0.45% | 771,402 |
| Apr 25, 2025 | 8.95 | 8.99 | 8.78 | 8.93 | 8.88 | -0.67% | 908,192 |
| Apr 24, 2025 | 8.76 | 9.16 | 8.70 | 8.99 | 8.93 | 3.33% | 1,807,616 |
| Apr 23, 2025 | 9.06 | 9.42 | 8.68 | 8.70 | 8.65 | -1.14% | 2,305,161 |
| Apr 22, 2025 | 8.70 | 8.96 | 8.69 | 8.80 | 8.75 | 2.56% | 1,317,083 |
| Apr 21, 2025 | 8.75 | 8.80 | 8.54 | 8.58 | 8.53 | -2.94% | 1,058,211 |
| Apr 17, 2025 | 8.97 | 9.14 | 8.83 | 8.84 | 8.79 | -1.56% | 1,054,628 |
| Apr 16, 2025 | 9.22 | 9.34 | 8.86 | 8.98 | 8.92 | -3.18% | 1,144,898 |