eXp World Holdings, Inc. (EXPI)
NASDAQ: EXPI · Real-Time Price · USD
10.78
+0.29 (2.76%)
At close: Nov 18, 2025, 4:00 PM EST
10.78
0.00 (0.00%)
After-hours: Nov 18, 2025, 4:07 PM EST
eXp World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 10.48 | 10.79 | 10.37 | 10.81 | - | 3.00% | 642,221 |
| Nov 17, 2025 | 10.73 | 10.74 | 10.44 | 10.49 | 10.49 | -2.78% | 2,182,695 |
| Nov 14, 2025 | 10.71 | 10.83 | 10.57 | 10.79 | 10.74 | -1.01% | 992,206 |
| Nov 13, 2025 | 10.71 | 10.99 | 10.53 | 10.90 | 10.85 | 0.93% | 1,029,161 |
| Nov 12, 2025 | 11.04 | 11.09 | 10.58 | 10.80 | 10.75 | -2.44% | 1,364,264 |
| Nov 11, 2025 | 10.65 | 11.17 | 10.65 | 11.07 | 11.02 | 4.53% | 6,957,230 |
| Nov 10, 2025 | 10.96 | 10.99 | 10.35 | 10.59 | 10.54 | -1.94% | 1,433,906 |
| Nov 7, 2025 | 10.82 | 11.45 | 9.85 | 10.80 | 10.75 | 11.34% | 3,209,171 |
| Nov 6, 2025 | 10.01 | 10.10 | 9.60 | 9.70 | 9.66 | -3.48% | 1,807,733 |
| Nov 5, 2025 | 9.91 | 10.11 | 9.85 | 10.05 | 10.00 | 1.62% | 1,382,141 |
| Nov 4, 2025 | 10.08 | 10.22 | 9.89 | 9.89 | 9.84 | -1.20% | 1,087,785 |
| Nov 3, 2025 | 10.06 | 10.18 | 9.96 | 10.01 | 9.96 | -2.25% | 1,146,281 |
| Oct 31, 2025 | 10.06 | 10.25 | 9.90 | 10.24 | 10.19 | 1.79% | 1,106,564 |
| Oct 30, 2025 | 10.34 | 10.43 | 10.05 | 10.06 | 10.01 | -3.64% | 937,121 |
| Oct 29, 2025 | 11.03 | 11.05 | 10.41 | 10.44 | 10.39 | -5.86% | 1,068,330 |
| Oct 28, 2025 | 11.25 | 11.31 | 11.03 | 11.09 | 11.04 | -1.77% | 719,305 |
| Oct 27, 2025 | 11.33 | 11.50 | 11.21 | 11.29 | 11.24 | -0.35% | 910,494 |
| Oct 24, 2025 | 11.24 | 11.56 | 11.13 | 11.33 | 11.28 | 2.35% | 1,136,025 |
| Oct 23, 2025 | 11.09 | 11.29 | 10.99 | 11.07 | 11.02 | 0.27% | 566,767 |
| Oct 22, 2025 | 10.94 | 11.08 | 10.85 | 11.04 | 10.99 | 0.64% | 723,039 |
| Oct 21, 2025 | 10.90 | 11.16 | 10.85 | 10.97 | 10.92 | 0.09% | 663,323 |
| Oct 20, 2025 | 10.82 | 11.00 | 10.73 | 10.96 | 10.91 | 2.33% | 746,828 |
| Oct 17, 2025 | 10.75 | 10.81 | 10.64 | 10.71 | 10.66 | -1.02% | 918,707 |
| Oct 16, 2025 | 10.92 | 11.08 | 10.79 | 10.82 | 10.77 | -0.82% | 894,502 |
| Oct 15, 2025 | 11.11 | 11.23 | 10.90 | 10.91 | 10.86 | -0.64% | 692,389 |
| Oct 14, 2025 | 10.42 | 11.06 | 10.42 | 10.98 | 10.93 | 4.47% | 916,488 |
| Oct 13, 2025 | 10.59 | 10.66 | 10.42 | 10.51 | 10.46 | 0.86% | 652,415 |
| Oct 10, 2025 | 10.68 | 10.81 | 10.41 | 10.42 | 10.37 | -1.98% | 1,452,309 |
| Oct 9, 2025 | 10.88 | 10.99 | 10.61 | 10.63 | 10.58 | -2.39% | 957,336 |
| Oct 8, 2025 | 10.89 | 10.89 | 10.65 | 10.89 | 10.84 | 0.83% | 678,990 |
| Oct 7, 2025 | 10.80 | 10.88 | 10.62 | 10.80 | 10.75 | -0.09% | 1,109,361 |
| Oct 6, 2025 | 10.77 | 11.01 | 10.46 | 10.81 | 10.76 | 0.65% | 998,655 |
| Oct 3, 2025 | 10.71 | 11.11 | 10.68 | 10.74 | 10.69 | 0.94% | 1,230,842 |
| Oct 2, 2025 | 10.42 | 10.67 | 10.21 | 10.64 | 10.59 | 2.21% | 948,849 |
| Oct 1, 2025 | 10.51 | 10.80 | 10.17 | 10.41 | 10.36 | -2.35% | 1,747,609 |
| Sep 30, 2025 | 11.11 | 11.11 | 10.62 | 10.66 | 10.61 | -4.14% | 1,545,719 |
| Sep 29, 2025 | 11.12 | 11.33 | 10.95 | 11.12 | 11.07 | 0.45% | 1,141,002 |
| Sep 26, 2025 | 11.00 | 11.16 | 10.91 | 11.07 | 11.02 | 0.73% | 689,062 |
| Sep 25, 2025 | 10.82 | 11.09 | 10.76 | 10.99 | 10.94 | - | 851,855 |
| Sep 24, 2025 | 10.85 | 11.11 | 10.79 | 10.99 | 10.94 | 1.20% | 867,632 |
| Sep 23, 2025 | 10.70 | 10.99 | 10.67 | 10.86 | 10.81 | 1.50% | 1,109,766 |
| Sep 22, 2025 | 10.93 | 10.95 | 10.62 | 10.70 | 10.65 | -3.25% | 1,005,041 |
| Sep 19, 2025 | 11.66 | 11.66 | 11.00 | 11.06 | 11.01 | -4.57% | 3,103,218 |
| Sep 18, 2025 | 11.18 | 11.61 | 11.10 | 11.59 | 11.54 | 3.95% | 1,078,318 |
| Sep 17, 2025 | 11.16 | 11.79 | 11.10 | 11.15 | 11.10 | 0.81% | 1,477,689 |
| Sep 16, 2025 | 11.46 | 11.52 | 11.03 | 11.06 | 11.01 | -3.41% | 876,360 |
| Sep 15, 2025 | 11.15 | 11.46 | 11.10 | 11.45 | 11.40 | 2.69% | 884,444 |
| Sep 12, 2025 | 11.31 | 11.37 | 11.11 | 11.15 | 11.10 | -1.85% | 650,549 |
| Sep 11, 2025 | 11.39 | 11.70 | 11.29 | 11.36 | 11.31 | 1.61% | 1,167,151 |
| Sep 10, 2025 | 11.22 | 11.43 | 10.91 | 11.18 | 11.13 | 0.90% | 895,265 |