eXp World Holdings, Inc. (EXPI)
NASDAQ: EXPI · Real-Time Price · USD
9.97
-0.27 (-2.64%)
At close: Mar 28, 2025, 4:00 PM
9.99
+0.02 (0.18%)
After-hours: Mar 28, 2025, 4:35 PM EDT

eXp World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202510.2510.309.859.979.97-2.64%715,160
Mar 27, 202510.2910.4410.0910.2410.24-0.29%1,214,866
Mar 26, 202510.1810.4310.1110.2710.270.69%849,354
Mar 25, 202510.2610.4610.1910.2010.20-1.45%1,081,264
Mar 24, 202510.1010.5010.0310.3510.353.92%1,157,170
Mar 21, 20259.7610.089.719.969.961.01%8,315,886
Mar 20, 20259.8710.269.729.869.86-1.10%1,055,113
Mar 19, 20259.6510.059.649.979.973.32%851,198
Mar 18, 20259.569.689.449.659.65-1.13%885,329
Mar 17, 20259.759.869.639.769.760.72%902,303
Mar 14, 20259.489.789.429.699.693.30%734,591
Mar 13, 20259.509.599.209.389.38-1.78%769,558
Mar 12, 20259.749.849.479.559.55-1.14%918,234
Mar 11, 20259.649.859.589.669.66-0.21%883,794
Mar 10, 20259.8510.009.519.689.68-2.42%1,125,804
Mar 7, 20259.8510.069.749.929.920.30%836,108
Mar 6, 20259.8610.219.869.899.89-1.49%946,164
Mar 5, 20259.9910.089.6010.0410.040.90%1,065,695
Mar 4, 20259.4810.159.409.959.952.05%1,163,041
Mar 3, 202510.0910.359.709.759.70-3.56%1,241,087
Feb 28, 202510.1710.269.9110.1110.06-0.98%1,319,433
Feb 27, 202510.4810.7110.1910.2110.16-2.39%1,001,619
Feb 26, 202510.5210.7610.3210.4610.41-0.38%1,359,074
Feb 25, 202510.1810.5910.1810.5010.452.94%1,900,076
Feb 24, 202510.1510.429.9610.2010.15-0.58%1,690,469
Feb 21, 202511.9811.9910.2110.2610.21-9.52%1,918,261
Feb 20, 202511.1711.4011.0411.3411.280.27%1,439,523
Feb 19, 202511.1211.5011.1111.3111.250.62%1,173,373
Feb 18, 202510.8811.2610.7811.2411.182.84%826,658
Feb 14, 202510.8611.0010.7310.9310.881.58%542,445
Feb 13, 202510.6110.8110.4310.7610.712.18%478,778
Feb 12, 202510.4510.6310.3610.5310.48-2.18%557,219
Feb 11, 202510.7410.9110.6710.7710.71-1.06%633,070
Feb 10, 202510.9211.1010.8310.8810.830.46%630,131
Feb 7, 202511.0911.1810.7610.8310.78-2.43%721,766
Feb 6, 202511.1611.2711.0011.1011.05-0.45%633,836
Feb 5, 202511.1711.2911.1011.1511.090.18%463,953
Feb 4, 202510.9411.1510.8611.1311.071.55%563,082
Feb 3, 202510.9811.2610.8010.9610.91-3.69%842,714
Jan 31, 202511.5411.7011.1911.3811.32-1.04%912,285
Jan 30, 202511.5011.6611.3411.5011.441.23%658,909
Jan 29, 202511.7011.7611.1811.3611.30-3.40%731,594
Jan 28, 202511.3411.8811.1611.7611.702.89%1,241,995
Jan 27, 202511.0111.6411.0011.4311.372.97%1,045,544
Jan 24, 202511.0811.2610.9711.1011.050.27%823,515
Jan 23, 202511.0011.2210.9211.0711.02-0.54%835,057
Jan 22, 202511.2211.4311.1311.1311.07-2.02%614,007
Jan 21, 202511.3011.6811.2211.3611.301.16%1,056,031
Jan 17, 202511.6711.8411.2111.2311.17-2.69%1,057,045
Jan 16, 202511.3211.6111.1011.5411.481.94%1,074,803