eXp World Holdings, Inc. (EXPI)
NASDAQ: EXPI · Real-Time Price · USD
5.99
+0.28 (4.90%)
At close: Apr 8, 2026, 4:00 PM EDT
5.99
0.00 (0.00%)
After-hours: Apr 8, 2026, 7:58 PM EDT
eXp World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 6.03 | 6.15 | 5.95 | 5.99 | 5.99 | 4.90% | 1,298,502 |
| Apr 7, 2026 | 5.82 | 5.91 | 5.69 | 5.71 | 5.71 | -2.39% | 869,858 |
| Apr 6, 2026 | 5.87 | 5.95 | 5.82 | 5.85 | 5.85 | -1.02% | 820,682 |
| Apr 2, 2026 | 5.83 | 5.99 | 5.71 | 5.91 | 5.91 | -0.34% | 841,686 |
| Apr 1, 2026 | 6.02 | 6.05 | 5.84 | 5.93 | 5.93 | -1.00% | 669,096 |
| Mar 31, 2026 | 6.08 | 6.15 | 5.80 | 5.99 | 5.99 | - | 1,075,271 |
| Mar 30, 2026 | 6.01 | 6.09 | 5.95 | 5.99 | 5.99 | - | 930,746 |
| Mar 27, 2026 | 6.09 | 6.09 | 5.88 | 5.99 | 5.99 | -3.39% | 1,071,290 |
| Mar 26, 2026 | 6.09 | 6.34 | 5.94 | 6.20 | 6.20 | 1.97% | 1,059,037 |
| Mar 25, 2026 | 6.16 | 6.18 | 5.82 | 6.08 | 6.08 | 0.66% | 915,935 |
| Mar 24, 2026 | 6.07 | 6.13 | 5.88 | 6.04 | 6.04 | -2.11% | 1,374,854 |
| Mar 23, 2026 | 6.05 | 6.29 | 5.95 | 6.17 | 6.17 | 4.40% | 1,295,935 |
| Mar 20, 2026 | 6.11 | 6.12 | 5.81 | 5.91 | 5.91 | -4.68% | 3,249,164 |
| Mar 19, 2026 | 6.12 | 6.29 | 6.06 | 6.20 | 6.20 | - | 1,001,670 |
| Mar 18, 2026 | 6.08 | 6.31 | 6.01 | 6.20 | 6.20 | 0.16% | 1,110,494 |
| Mar 17, 2026 | 6.00 | 6.27 | 5.94 | 6.19 | 6.19 | 4.56% | 1,399,360 |
| Mar 16, 2026 | 5.80 | 5.94 | 5.73 | 5.92 | 5.92 | 3.50% | 1,066,952 |
| Mar 13, 2026 | 5.90 | 5.96 | 5.66 | 5.72 | 5.72 | -2.72% | 967,544 |
| Mar 12, 2026 | 5.90 | 6.15 | 5.84 | 5.88 | 5.88 | -2.16% | 1,107,499 |
| Mar 11, 2026 | 6.01 | 6.07 | 5.82 | 6.01 | 6.01 | -0.99% | 1,531,717 |
| Mar 10, 2026 | 6.35 | 6.37 | 6.01 | 6.07 | 6.07 | -4.56% | 1,591,441 |
| Mar 9, 2026 | 6.33 | 6.38 | 6.04 | 6.36 | 6.36 | -2.00% | 956,613 |
| Mar 6, 2026 | 6.65 | 6.69 | 6.45 | 6.49 | 6.44 | -4.28% | 1,032,947 |
| Mar 5, 2026 | 6.84 | 7.00 | 6.70 | 6.78 | 6.73 | -0.88% | 1,080,015 |
| Mar 4, 2026 | 7.03 | 7.09 | 6.82 | 6.84 | 6.79 | -2.56% | 692,684 |
| Mar 3, 2026 | 6.71 | 7.12 | 6.68 | 7.02 | 6.97 | 2.03% | 1,151,057 |
| Mar 2, 2026 | 6.80 | 6.96 | 6.72 | 6.88 | 6.83 | -1.29% | 1,096,130 |
| Feb 27, 2026 | 7.21 | 7.24 | 6.94 | 6.97 | 6.92 | -4.78% | 1,646,881 |
| Feb 26, 2026 | 7.35 | 7.50 | 7.18 | 7.32 | 7.26 | 0.27% | 1,407,185 |
| Feb 25, 2026 | 7.15 | 7.44 | 6.93 | 7.30 | 7.24 | -2.28% | 1,787,668 |
| Feb 24, 2026 | 7.30 | 7.57 | 7.25 | 7.47 | 7.41 | 2.47% | 1,464,136 |
| Feb 23, 2026 | 7.41 | 7.46 | 7.21 | 7.29 | 7.23 | -2.93% | 1,479,136 |
| Feb 20, 2026 | 7.40 | 7.57 | 7.32 | 7.51 | 7.45 | 0.67% | 1,076,426 |
| Feb 19, 2026 | 7.42 | 7.47 | 7.28 | 7.46 | 7.40 | -0.53% | 904,175 |
| Feb 18, 2026 | 7.51 | 7.63 | 7.36 | 7.50 | 7.44 | - | 1,042,492 |
| Feb 17, 2026 | 7.55 | 7.62 | 7.30 | 7.50 | 7.44 | -0.66% | 954,831 |
| Feb 13, 2026 | 7.70 | 7.73 | 7.48 | 7.55 | 7.49 | -0.40% | 765,463 |
| Feb 12, 2026 | 7.63 | 7.67 | 7.24 | 7.58 | 7.52 | -1.69% | 1,246,333 |
| Feb 11, 2026 | 8.43 | 8.46 | 7.59 | 7.71 | 7.65 | -9.72% | 1,189,973 |
| Feb 10, 2026 | 8.58 | 8.74 | 8.53 | 8.54 | 8.47 | 0.47% | 613,443 |
| Feb 9, 2026 | 8.62 | 8.64 | 8.37 | 8.50 | 8.43 | -1.85% | 653,983 |
| Feb 6, 2026 | 8.40 | 8.70 | 8.33 | 8.66 | 8.59 | 2.73% | 975,966 |
| Feb 5, 2026 | 8.45 | 8.62 | 8.39 | 8.43 | 8.37 | -0.47% | 1,191,831 |
| Feb 4, 2026 | 8.57 | 8.72 | 8.28 | 8.47 | 8.40 | - | 1,086,296 |
| Feb 3, 2026 | 8.85 | 8.96 | 8.38 | 8.47 | 8.40 | -4.94% | 1,131,259 |
| Feb 2, 2026 | 8.98 | 9.14 | 8.81 | 8.91 | 8.84 | -1.44% | 862,270 |
| Jan 30, 2026 | 8.99 | 9.10 | 8.82 | 9.04 | 8.97 | 0.11% | 1,045,738 |
| Jan 29, 2026 | 9.26 | 9.27 | 8.96 | 9.03 | 8.96 | -1.85% | 821,443 |
| Jan 28, 2026 | 9.09 | 9.27 | 8.98 | 9.20 | 9.13 | 1.55% | 841,972 |
| Jan 27, 2026 | 9.01 | 9.09 | 8.86 | 9.06 | 8.99 | 0.44% | 652,363 |