eXp World Holdings, Inc. (EXPI)
NASDAQ: EXPI · Real-Time Price · USD
11.15
-0.21 (-1.85%)
At close: Sep 12, 2025, 4:00 PM EDT
11.23
+0.08 (0.72%)
After-hours: Sep 12, 2025, 6:42 PM EDT

eXp World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202511.3111.3711.1111.1511.15-1.85%650,375
Sep 11, 202511.3911.7011.2911.3611.361.61%1,167,151
Sep 10, 202511.2211.4310.9111.1811.180.90%895,265
Sep 9, 202511.2311.3011.0111.0811.08-2.03%662,408
Sep 8, 202511.2111.4211.1311.3111.310.80%971,480
Sep 5, 202511.1311.6011.0211.2211.222.84%1,191,180
Sep 4, 202510.8311.0110.7710.9110.911.39%856,628
Sep 3, 202510.4910.7710.4610.7610.762.18%1,063,322
Sep 2, 202510.6410.7110.4610.5310.53-2.77%817,839
Aug 29, 202510.7010.8610.6210.8310.831.03%747,264
Aug 28, 202510.8610.8610.5210.7210.72-0.46%804,892
Aug 27, 202510.8011.0010.7110.7710.77-1.19%796,395
Aug 26, 202511.0911.1510.8010.9010.90-1.62%2,414,134
Aug 25, 202510.8811.2410.8711.0811.080.64%1,163,424
Aug 22, 202510.2411.0410.1211.0111.018.79%1,232,509
Aug 21, 202510.0410.2210.0010.1210.12-0.20%475,332
Aug 20, 202510.1810.2610.0010.1410.14-0.78%914,431
Aug 19, 202510.3410.6510.1910.2210.22-0.87%693,026
Aug 18, 202510.4410.7010.2910.3110.31-1.25%829,392
Aug 15, 202510.4910.5310.3210.4410.440.19%927,853
Aug 14, 202510.2010.5010.1210.4210.37-0.76%774,831
Aug 13, 202510.2010.5610.0610.5010.453.96%1,000,486
Aug 12, 20259.8310.169.7610.1010.053.59%715,116
Aug 11, 202510.0510.239.749.759.70-2.11%805,285
Aug 8, 202510.2410.279.879.969.91-2.73%840,976
Aug 7, 202510.3910.4110.0410.2410.19-0.29%892,543
Aug 6, 202510.2310.3510.1010.2710.220.20%979,531
Aug 5, 202510.1410.389.9810.2510.201.43%1,312,069
Aug 4, 20259.4410.249.4410.1110.067.27%1,272,585
Aug 1, 202510.2510.469.029.429.38-12.62%2,347,750
Jul 31, 202510.7411.0310.6510.7810.73-0.55%1,623,663
Jul 30, 202511.1111.3010.8010.8410.79-3.30%1,163,793
Jul 29, 202511.1911.3811.0611.2111.160.27%905,468
Jul 28, 202511.1411.2311.0311.1811.130.40%994,008
Jul 25, 202510.9911.1510.8611.1411.081.78%786,405
Jul 24, 202511.1611.3310.9210.9410.89-2.58%839,358
Jul 23, 202511.2611.3111.0511.2311.180.36%1,329,530
Jul 22, 202510.1211.2910.0811.1911.1411.79%2,151,082
Jul 21, 202510.0210.289.9610.019.961.01%1,030,623
Jul 18, 202510.2810.319.799.919.86-2.75%858,085
Jul 17, 202510.3710.5710.1310.1910.14-1.16%968,473
Jul 16, 202510.2010.3710.0910.3110.262.49%953,184
Jul 15, 202510.4010.4410.0410.0610.01-2.52%712,377
Jul 14, 202510.1810.3410.0010.3210.271.98%829,576
Jul 11, 202510.3410.6110.1110.1210.07-3.34%1,081,301
Jul 10, 20259.9510.579.9510.4710.425.23%1,028,168
Jul 9, 20259.669.989.609.959.903.97%1,117,028
Jul 8, 20259.329.759.319.579.522.68%662,264
Jul 7, 20259.419.559.309.329.28-2.00%1,003,596
Jul 3, 20259.529.599.449.519.47-0.11%453,430