Skip to main content
logo
Extreme Networks, Inc. (EXTR)
NASDAQ: EXTR · Real-Time Price · USD
22.08
+0.57 (2.65%)
At close: Aug 28, 2025, 4:00 PM
22.08
0.00 (0.00%)
After-hours: Aug 28, 2025, 4:11 PM EDT

Extreme Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202521.5222.0921.5222.08-2.65%1,412,169
Aug 27, 202521.1421.5521.1021.5121.511.61%1,199,638
Aug 26, 202520.6921.1920.6221.1721.172.32%2,668,436
Aug 25, 202520.6620.8420.6620.6920.690.10%932,760
Aug 22, 202520.0320.7020.0020.6720.673.56%1,022,801
Aug 21, 202519.7920.0619.7319.9619.960.35%822,835
Aug 20, 202519.9619.9619.4319.8919.89-0.50%1,002,958
Aug 19, 202519.9320.2919.7019.9919.990.60%1,158,278
Aug 18, 202519.6420.0819.5019.8719.870.76%1,364,041
Aug 15, 202519.7819.9219.5819.7219.72-0.15%1,041,833
Aug 14, 202520.2820.3819.3319.7519.75-4.17%1,588,791
Aug 13, 202520.9221.1520.3720.6120.61-0.91%1,469,226
Aug 12, 202520.1220.8720.0520.8020.803.59%1,391,740
Aug 11, 202520.0220.3319.7420.0820.080.65%1,515,265
Aug 8, 202520.1920.4519.6719.9519.950.05%1,698,461
Aug 7, 202520.5220.7519.2819.9419.94-1.04%1,742,869
Aug 6, 202520.5021.3518.8320.1520.1514.04%4,427,177
Aug 5, 202518.0518.0717.4317.6717.67-2.21%1,251,742
Aug 4, 202517.4818.2217.3718.0718.074.63%1,174,359
Aug 1, 202517.2617.5616.8517.2717.27-2.21%1,223,788
Jul 31, 202517.9318.1217.5317.6617.66-1.29%864,214
Jul 30, 202517.9218.1517.7617.8917.89-0.17%716,777
Jul 29, 202518.1918.4317.9217.9217.92-0.06%878,042
Jul 28, 202517.9117.9917.7717.9317.930.45%1,006,773
Jul 25, 202517.7817.9317.6017.8517.850.79%733,354
Jul 24, 202517.7917.8017.4517.7117.71-0.84%797,253
Jul 23, 202517.9218.5017.8117.8617.860.73%1,336,076
Jul 22, 202517.6817.8017.2917.7317.730.57%1,287,557
Jul 21, 202517.5317.7517.3817.6317.630.63%798,932
Jul 18, 202517.6717.7017.3717.5217.520.23%1,063,931
Jul 17, 202517.0417.4917.0017.4817.482.52%983,003
Jul 16, 202516.8117.0616.6017.0517.051.61%869,577
Jul 15, 202517.1917.2516.7516.7816.78-1.70%1,128,363
Jul 14, 202517.2117.2916.8517.0717.07-1.27%1,385,787
Jul 11, 202517.4917.5917.2517.2917.29-2.21%768,704
Jul 10, 202518.1018.1017.6517.6817.68-2.48%1,038,191
Jul 9, 202518.4118.4517.8818.1318.13-1.20%1,378,372
Jul 8, 202518.5718.6718.3318.3518.35-0.70%1,504,814
Jul 7, 202518.5018.7518.3318.4818.48-1.18%1,327,614
Jul 3, 202518.4918.8118.4918.7018.701.41%623,558
Jul 2, 202518.3618.5818.1318.4418.44-887,389
Jul 1, 202517.8618.4817.8318.4418.442.73%1,461,872
Jun 30, 202517.9318.1817.8717.9517.951.01%1,271,740
Jun 27, 202518.0618.1317.5917.7717.77-1.11%2,951,317
Jun 26, 202517.8418.1417.7817.9717.971.01%970,169
Jun 25, 202517.7117.9217.6217.7917.790.45%1,124,662
Jun 24, 202517.4717.8017.2917.7117.712.97%2,094,481
Jun 23, 202516.5017.2116.4117.2017.203.46%1,201,361
Jun 20, 202516.7216.8116.4516.6316.630.21%1,125,406
Jun 18, 202516.5716.8516.4516.5916.590.12%1,072,288