Skip to main content
logo
Extreme Networks, Inc. (EXTR)
NASDAQ: EXTR · Real-Time Price · USD
14.19
-0.06 (-0.42%)
At close: Mar 3, 2026, 4:00 PM EST
14.19
0.00 (0.00%)
After-hours: Mar 3, 2026, 4:00 PM EST

Extreme Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202613.8114.2713.7414.19--0.46%1,114,178
Mar 2, 202613.7614.2613.5214.2514.251.93%1,662,879
Feb 27, 202613.7714.1213.6013.9813.98-0.50%1,647,422
Feb 26, 202614.0014.1913.8314.0514.050.36%1,103,482
Feb 25, 202613.8014.0113.7014.0014.001.89%1,345,471
Feb 24, 202613.8614.1213.7313.7413.74-0.29%1,016,433
Feb 23, 202614.0014.0413.4813.7813.78-1.92%2,174,197
Feb 20, 202614.0514.5513.9614.0514.050.07%1,323,581
Feb 19, 202614.0714.2113.8014.0414.04-0.57%3,576,726
Feb 18, 202614.1914.4614.0814.1214.12-0.56%1,516,198
Feb 17, 202614.4114.7214.1214.2014.20-1.80%1,745,613
Feb 13, 202614.3214.5114.1014.4614.462.26%1,788,747
Feb 12, 202614.7914.9913.9814.1414.14-5.48%2,802,200
Feb 11, 202615.5815.6514.8214.9614.96-3.17%2,244,598
Feb 10, 202615.6215.8015.4015.4515.450.06%1,259,865
Feb 9, 202615.2015.5115.0715.4415.441.31%1,272,489
Feb 6, 202615.2715.4214.8615.2415.241.20%1,447,079
Feb 5, 202614.8815.2014.7015.0615.060.40%1,702,027
Feb 4, 202614.9815.3414.5415.0015.000.74%2,179,710
Feb 3, 202614.7815.0314.5914.8914.890.68%2,299,069
Feb 2, 202614.4615.1314.4514.7914.791.44%1,697,837
Jan 30, 202614.2015.0914.1314.5814.581.46%2,337,383
Jan 29, 202614.7814.9613.9714.3714.37-4.33%3,352,247
Jan 28, 202615.5015.6014.4015.0215.022.18%4,502,748
Jan 27, 202615.2215.3514.6114.7014.70-3.29%3,000,357
Jan 26, 202614.8515.3914.8515.2015.203.05%2,272,828
Jan 23, 202615.1815.2814.7414.7514.75-2.90%1,674,127
Jan 22, 202615.3415.6515.1615.1915.190.53%1,526,456
Jan 21, 202615.0815.3114.8115.1115.110.60%1,618,748
Jan 20, 202615.5115.7814.9515.0215.02-5.89%1,277,387
Jan 16, 202616.1716.1715.8015.9615.96-0.81%1,387,935
Jan 15, 202616.1816.3916.0416.0916.090.19%1,073,132
Jan 14, 202616.1516.1615.7716.0616.06-0.56%1,075,812
Jan 13, 202615.6516.2015.5316.1516.153.53%1,407,851
Jan 12, 202615.4815.6815.4015.6015.60-0.13%1,621,486
Jan 9, 202615.7615.9815.5315.6215.62-1.45%1,033,564
Jan 8, 202616.0116.1715.7115.8515.85-1.80%1,375,016
Jan 7, 202616.4116.4316.0916.1416.14-1.65%1,255,401
Jan 6, 202616.6016.6016.2316.4116.41-1.44%1,350,422
Jan 5, 202616.6116.8216.4416.6516.650.67%935,252
Jan 2, 202616.8216.9316.2216.5416.54-0.66%1,173,059
Dec 31, 202516.8916.9616.6116.6516.65-1.42%709,336
Dec 30, 202516.9216.9516.8016.8916.89-0.18%718,340
Dec 29, 202516.8216.9216.7316.9216.920.24%749,055
Dec 26, 202516.8116.9816.7316.8816.880.54%560,989
Dec 24, 202516.7716.8116.6716.7916.790.12%317,776
Dec 23, 202516.8516.9916.7516.7716.77-1.29%935,922
Dec 22, 202516.8617.1416.7716.9916.990.83%1,233,180
Dec 19, 202516.7417.0116.6416.8516.850.30%2,968,497
Dec 18, 202517.0017.1416.6216.8016.800.90%1,358,206