Skip to main content
logo
Extreme Networks, Inc. (EXTR)
NASDAQ: EXTR · Real-Time Price · USD
15.17
+0.46 (3.13%)
At close: Mar 23, 2026, 4:00 PM EDT
15.41
+0.24 (1.58%)
After-hours: Mar 23, 2026, 6:55 PM EDT

Extreme Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202614.9815.3414.8015.1715.173.13%1,339,990
Mar 20, 202615.1315.1614.5314.7114.71-2.13%3,449,475
Mar 19, 202614.7415.2714.6515.0315.030.67%997,382
Mar 18, 202614.9915.0914.8314.9314.93-0.80%1,816,311
Mar 17, 202614.8415.0914.8015.0515.051.48%1,149,730
Mar 16, 202614.6514.9114.6214.8314.832.35%1,284,801
Mar 13, 202614.4114.7814.3414.4914.491.61%1,212,783
Mar 12, 202614.3414.4714.2014.2614.26-2.13%1,032,544
Mar 11, 202614.2814.6814.2814.5714.572.17%1,450,999
Mar 10, 202614.0614.4614.0014.2614.261.64%1,567,476
Mar 9, 202613.7114.1013.5414.0314.030.36%1,479,908
Mar 6, 202614.0614.2813.7113.9813.98-3.19%1,517,245
Mar 5, 202614.3914.7214.2614.4414.44-1,792,817
Mar 4, 202614.2714.6614.1214.4414.441.76%1,781,905
Mar 3, 202613.9214.2713.7014.1914.19-0.42%1,114,404
Mar 2, 202613.7614.2613.5214.2514.251.93%1,662,879
Feb 27, 202613.7714.1213.6013.9813.98-0.50%1,647,422
Feb 26, 202614.0014.1913.8314.0514.050.36%1,103,482
Feb 25, 202613.8014.0113.7014.0014.001.89%1,345,471
Feb 24, 202613.8614.1213.7313.7413.74-0.29%1,016,433
Feb 23, 202614.0014.0413.4813.7813.78-1.92%2,174,197
Feb 20, 202614.0514.5513.9614.0514.050.07%1,323,581
Feb 19, 202614.0714.2113.8014.0414.04-0.57%3,576,726
Feb 18, 202614.1914.4614.0814.1214.12-0.56%1,516,198
Feb 17, 202614.4114.7214.1214.2014.20-1.80%1,745,613
Feb 13, 202614.3214.5114.1014.4614.462.26%1,788,747
Feb 12, 202614.7914.9913.9814.1414.14-5.48%2,802,200
Feb 11, 202615.5815.6514.8214.9614.96-3.17%2,244,598
Feb 10, 202615.6215.8015.4015.4515.450.06%1,259,865
Feb 9, 202615.2015.5115.0715.4415.441.31%1,272,489
Feb 6, 202615.2715.4214.8615.2415.241.20%1,447,079
Feb 5, 202614.8815.2014.7015.0615.060.40%1,702,027
Feb 4, 202614.9815.3414.5415.0015.000.74%2,179,710
Feb 3, 202614.7815.0314.5914.8914.890.68%2,299,069
Feb 2, 202614.4615.1314.4514.7914.791.44%1,697,837
Jan 30, 202614.2015.0914.1314.5814.581.46%2,337,383
Jan 29, 202614.7814.9613.9714.3714.37-4.33%3,352,247
Jan 28, 202615.5015.6014.4015.0215.022.18%4,502,748
Jan 27, 202615.2215.3514.6114.7014.70-3.29%3,000,357
Jan 26, 202614.8515.3914.8515.2015.203.05%2,272,828
Jan 23, 202615.1815.2814.7414.7514.75-2.90%1,674,127
Jan 22, 202615.3415.6515.1615.1915.190.53%1,526,456
Jan 21, 202615.0815.3114.8115.1115.110.60%1,618,748
Jan 20, 202615.5115.7814.9515.0215.02-5.89%1,277,387
Jan 16, 202616.1716.1715.8015.9615.96-0.81%1,387,935
Jan 15, 202616.1816.3916.0416.0916.090.19%1,073,132
Jan 14, 202616.1516.1615.7716.0616.06-0.56%1,075,812
Jan 13, 202615.6516.2015.5316.1516.153.53%1,407,851
Jan 12, 202615.4815.6815.4015.6015.60-0.13%1,621,486
Jan 9, 202615.7615.9815.5315.6215.62-1.45%1,033,564