Skip to main content
logo

Extreme Networks, Inc. (EXTR)

NASDAQ: EXTR · Real-Time Price · USD
17.77
-0.20 (-1.11%)
At close: Jun 27, 2025, 4:00 PM
18.22
+0.45 (2.53%)
After-hours: Jun 27, 2025, 5:27 PM EDT

Extreme Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202518.0618.1317.5917.7717.77-1.11%2,951,269
Jun 26, 202517.8418.1417.7817.9717.971.01%970,169
Jun 25, 202517.7117.9217.6217.7917.790.45%1,124,662
Jun 24, 202517.4717.8017.2917.7117.712.97%2,094,481
Jun 23, 202516.5017.2116.4117.2017.203.46%1,201,361
Jun 20, 202516.7216.8116.4516.6316.630.21%1,125,406
Jun 18, 202516.5716.8516.4516.5916.590.12%1,072,288
Jun 17, 202516.4816.8116.4516.5716.57-1.02%827,982
Jun 16, 202516.2316.8216.2316.7416.744.10%905,923
Jun 13, 202516.4916.6715.9416.0816.08-3.71%932,440
Jun 12, 202516.5216.8916.5216.7016.700.06%636,516
Jun 11, 202516.9416.9416.6016.6916.69-0.89%742,413
Jun 10, 202517.0017.0416.7816.8416.840.06%960,286
Jun 9, 202516.7417.0016.6616.8316.831.20%981,630
Jun 6, 202516.6416.6616.4716.6316.631.65%773,783
Jun 5, 202516.3416.5316.2416.3616.360.86%1,188,535
Jun 4, 202516.4016.5816.1816.2216.22-1.10%730,026
Jun 3, 202516.0016.4715.8416.4016.402.56%1,047,591
Jun 2, 202515.6616.0115.5515.9915.992.04%1,258,274
May 30, 202515.8115.8315.5215.6715.67-1.63%1,307,674
May 29, 202516.2516.2715.8115.9315.93-1.18%947,460
May 28, 202516.2516.3416.0416.1216.12-0.68%1,076,115
May 27, 202515.7116.2915.5316.2316.235.46%1,678,687
May 23, 202515.4515.6215.3315.3915.39-2.84%1,044,939
May 22, 202515.8016.0815.7115.8415.84-0.38%1,004,649
May 21, 202515.9316.3615.8315.9015.90-1.91%1,188,466
May 20, 202516.1416.2216.0316.2116.21-0.31%948,436
May 19, 202515.9716.2715.9216.2616.260.25%864,431
May 16, 202516.2616.3516.1916.2216.22-0.73%838,856
May 15, 202516.0016.3716.0016.3416.342.32%996,066
May 14, 202516.1116.1715.9215.9715.97-0.56%2,796,651
May 13, 202515.8016.0915.7016.0616.062.55%1,237,555
May 12, 202515.4715.8215.2115.6615.665.81%1,869,547
May 9, 202514.8214.9714.7314.8014.80-0.13%760,580
May 8, 202514.7615.0314.6414.8214.821.86%1,241,006
May 7, 202514.3214.6914.1514.5514.552.54%1,635,194
May 6, 202513.7814.2513.7814.1914.191.28%1,466,518
May 5, 202513.6414.1613.6414.0114.010.14%1,458,607
May 2, 202513.8314.0813.8013.9913.991.30%1,529,893
May 1, 202513.3214.0013.3013.8113.814.94%3,164,713
Apr 30, 202514.0214.1012.9613.1613.16-1.20%4,172,800
Apr 29, 202512.9813.3512.9713.3213.321.91%2,899,456
Apr 28, 202512.4513.0912.4513.0713.074.64%1,544,767
Apr 25, 202512.3512.5912.2912.4912.491.13%644,418
Apr 24, 202511.7812.4011.7812.3512.354.48%864,498
Apr 23, 202511.9212.2411.7111.8211.823.59%1,391,525
Apr 22, 202511.2811.5111.1911.4111.412.70%1,101,497
Apr 21, 202511.1811.3411.0411.1111.11-2.37%1,630,758
Apr 17, 202511.5811.7511.3611.3811.38-1.47%1,114,959
Apr 16, 202511.5411.7011.3411.5511.55-1.70%1,549,093