Skip to main content
logo
Extreme Networks, Inc. (EXTR)
NASDAQ: EXTR · Real-Time Price · USD
16.65
-0.24 (-1.42%)
At close: Dec 31, 2025, 4:00 PM EST
16.63
-0.02 (-0.12%)
After-hours: Dec 31, 2025, 6:21 PM EST

Extreme Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.8916.9616.6116.6516.65-1.42%709,261
Dec 30, 202516.9216.9516.8016.8916.89-0.18%718,310
Dec 29, 202516.8216.9216.7316.9216.920.24%748,972
Dec 26, 202516.8116.9816.7316.8816.880.54%560,964
Dec 24, 202516.7716.8116.6716.7916.790.12%317,776
Dec 23, 202516.8516.9916.7516.7716.77-1.29%935,916
Dec 22, 202516.8617.1416.7716.9916.990.83%1,228,676
Dec 19, 202516.7417.0116.6416.8516.850.30%2,884,413
Dec 18, 202517.0017.1416.6216.8016.800.90%1,358,205
Dec 17, 202516.8417.2916.5716.6516.65-0.83%1,342,755
Dec 16, 202516.8916.9916.7416.7916.79-0.77%759,759
Dec 15, 202516.9517.0616.8016.9216.920.09%947,523
Dec 12, 202517.2817.3416.8616.9116.91-2.45%1,622,317
Dec 11, 202518.1418.2417.0717.3317.33-4.78%1,865,226
Dec 10, 202518.0118.3617.8418.2018.200.78%1,484,346
Dec 9, 202518.1018.3017.9018.0618.06-0.50%770,562
Dec 8, 202517.7318.2017.6918.1518.153.18%926,934
Dec 5, 202517.5217.6217.3117.5917.590.80%720,722
Dec 4, 202517.4517.5217.2817.4517.450.23%993,718
Dec 3, 202517.2917.4616.9917.4117.410.69%652,894
Dec 2, 202517.1717.3217.0417.2917.291.47%925,234
Dec 1, 202517.2117.3616.9917.0417.04-2.63%1,149,758
Nov 28, 202517.6317.6317.3817.5017.500.11%611,116
Nov 26, 202517.4917.7617.3817.4817.480.06%1,804,910
Nov 25, 202517.1717.6617.1717.4717.472.28%889,503
Nov 24, 202517.3117.6317.0317.0817.08-1.33%1,192,989
Nov 21, 202516.8817.4116.7317.3117.312.30%1,389,218
Nov 20, 202517.4117.8316.8616.9216.92-1,692,315
Nov 19, 202517.4217.6816.8916.9216.921.14%1,647,149
Nov 18, 202516.9017.1216.7116.7316.73-1.76%1,500,496
Nov 17, 202517.4317.7216.9517.0317.03-3.46%1,255,054
Nov 14, 202517.1317.7717.0117.6417.64-0.06%1,448,777
Nov 13, 202518.2518.4317.2017.6517.65-3.39%1,911,889
Nov 12, 202517.7618.3117.7118.2718.274.16%2,280,018
Nov 11, 202518.2518.3817.4917.5417.54-2.07%1,907,494
Nov 10, 202517.8918.2617.5717.9117.912.81%2,504,755
Nov 7, 202517.3917.6117.0317.4217.42-0.51%1,563,666
Nov 6, 202517.5417.7917.3917.5117.51-0.79%1,538,601
Nov 5, 202517.7918.0317.4917.6517.65-0.84%1,559,309
Nov 4, 202518.4218.4217.5817.8017.80-5.22%1,558,443
Nov 3, 202519.0219.1418.6418.7818.78-1.26%2,123,588
Oct 31, 202518.8719.5918.8619.0219.022.67%3,382,294
Oct 30, 202518.4919.9018.3418.5318.532.86%4,543,990
Oct 29, 202519.0019.5716.5418.0118.01-15.33%5,015,904
Oct 28, 202520.7821.6520.6821.2721.272.56%2,356,953
Oct 27, 202521.1521.2720.6820.7420.74-0.72%1,736,353
Oct 24, 202521.2121.3220.8820.8920.89-1.18%681,001
Oct 23, 202520.4721.2520.3421.1421.143.12%911,815
Oct 22, 202520.7020.7320.1420.5020.50-0.87%878,354
Oct 21, 202520.3920.8320.3320.6820.681.12%848,072