Extreme Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	17.88	18.04	17.20	17.37	17.37	-1.64%	2,897,840
Apr 9, 2026	16.52	17.70	16.28	17.66	17.66	7.03%	3,497,690
Apr 8, 2026	16.39	16.73	16.34	16.50	16.50	4.30%	2,586,121
Apr 7, 2026	15.35	15.88	15.35	15.82	15.82	2.33%	1,743,062
Apr 6, 2026	15.40	15.69	15.38	15.46	15.46	0.65%	1,005,152
Apr 2, 2026	14.95	15.45	14.90	15.36	15.36	1.05%	1,035,414
Apr 1, 2026	15.18	15.47	15.18	15.20	15.20	0.80%	1,348,328
Mar 31, 2026	15.14	15.39	14.90	15.08	15.08	0.73%	1,446,008
Mar 30, 2026	15.31	15.44	14.93	14.97	14.97	-1.90%	1,513,080
Mar 27, 2026	15.23	15.33	15.07	15.26	15.26	-1.29%	1,048,742
Mar 26, 2026	15.32	15.68	15.25	15.46	15.46	-	942,730
Mar 25, 2026	15.33	15.49	15.21	15.46	15.46	2.05%	1,035,075
Mar 24, 2026	15.03	15.45	14.85	15.15	15.15	-0.13%	1,218,233
Mar 23, 2026	14.98	15.34	14.80	15.17	15.17	3.13%	1,340,462
Mar 20, 2026	15.13	15.16	14.53	14.71	14.71	-2.13%	3,543,119
Mar 19, 2026	14.74	15.27	14.65	15.03	15.03	0.67%	1,099,680
Mar 18, 2026	14.99	15.09	14.83	14.93	14.93	-0.80%	1,816,623
Mar 17, 2026	14.84	15.09	14.80	15.05	15.05	1.48%	1,150,261
Mar 16, 2026	14.65	14.91	14.62	14.83	14.83	2.35%	1,284,952
Mar 13, 2026	14.41	14.78	14.34	14.49	14.49	1.61%	1,212,809
Mar 12, 2026	14.34	14.47	14.20	14.26	14.26	-2.13%	1,032,670
Mar 11, 2026	14.28	14.68	14.28	14.57	14.57	2.17%	1,452,055
Mar 10, 2026	14.06	14.46	14.00	14.26	14.26	1.64%	1,567,476
Mar 9, 2026	13.71	14.10	13.54	14.03	14.03	0.36%	1,479,909
Mar 6, 2026	14.06	14.28	13.71	13.98	13.98	-3.19%	1,546,404
Mar 5, 2026	14.39	14.72	14.26	14.44	14.44	-	1,793,058
Mar 4, 2026	14.27	14.66	14.12	14.44	14.44	1.76%	1,791,526
Mar 3, 2026	13.92	14.27	13.70	14.19	14.19	-0.42%	1,120,574
Mar 2, 2026	13.76	14.26	13.52	14.25	14.25	1.93%	1,664,719
Feb 27, 2026	13.77	14.12	13.60	13.98	13.98	-0.50%	1,647,522
Feb 26, 2026	14.00	14.19	13.83	14.05	14.05	0.36%	1,104,888
Feb 25, 2026	13.80	14.01	13.70	14.00	14.00	1.89%	1,346,004
Feb 24, 2026	13.86	14.12	13.73	13.74	13.74	-0.29%	1,016,668
Feb 23, 2026	14.00	14.04	13.48	13.78	13.78	-1.92%	2,174,281
Feb 20, 2026	14.05	14.55	13.96	14.05	14.05	0.07%	1,323,593
Feb 19, 2026	14.07	14.21	13.80	14.04	14.04	-0.57%	3,576,743
Feb 18, 2026	14.19	14.46	14.08	14.12	14.12	-0.56%	1,516,857
Feb 17, 2026	14.41	14.72	14.12	14.20	14.20	-1.80%	1,745,645
Feb 13, 2026	14.32	14.51	14.10	14.46	14.46	2.26%	1,788,772
Feb 12, 2026	14.79	14.99	13.98	14.14	14.14	-5.48%	2,802,200
Feb 11, 2026	15.58	15.65	14.82	14.96	14.96	-3.17%	2,244,608
Feb 10, 2026	15.62	15.80	15.40	15.45	15.45	0.06%	1,259,900
Feb 9, 2026	15.20	15.51	15.07	15.44	15.44	1.31%	1,272,489
Feb 6, 2026	15.27	15.42	14.86	15.24	15.24	1.20%	1,447,081
Feb 5, 2026	14.88	15.20	14.70	15.06	15.06	0.40%	1,702,226
Feb 4, 2026	14.98	15.34	14.54	15.00	15.00	0.74%	2,182,056
Feb 3, 2026	14.78	15.03	14.59	14.89	14.89	0.68%	2,300,191
Feb 2, 2026	14.46	15.13	14.45	14.79	14.79	1.44%	1,698,182
Jan 30, 2026	14.20	15.09	14.13	14.58	14.58	1.46%	2,338,321
Jan 29, 2026	14.78	14.96	13.97	14.37	14.37	-4.33%	3,353,063