Skip to main content
Extreme Networks, Inc. (EXTR)
NASDAQ: EXTR · Real-Time Price · USD
16.63
+0.27 (1.65%)
At close: Jun 6, 2025, 4:00 PM
16.70
+0.07 (0.42%)
After-hours: Jun 6, 2025, 6:56 PM EDT

Extreme Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202516.6416.6616.4716.6316.631.65%773,783
Jun 5, 202516.3416.5316.2416.3616.360.86%1,188,535
Jun 4, 202516.4016.5816.1816.2216.22-1.10%730,026
Jun 3, 202516.0016.4715.8416.4016.402.56%1,047,591
Jun 2, 202515.6616.0115.5515.9915.992.04%1,258,274
May 30, 202515.8115.8315.5215.6715.67-1.63%1,307,674
May 29, 202516.2516.2715.8115.9315.93-1.18%947,460
May 28, 202516.2516.3416.0416.1216.12-0.68%1,076,115
May 27, 202515.7116.2915.5316.2316.235.46%1,678,687
May 23, 202515.4515.6215.3315.3915.39-2.84%1,044,939
May 22, 202515.8016.0815.7115.8415.84-0.38%1,004,649
May 21, 202515.9316.3615.8315.9015.90-1.91%1,188,466
May 20, 202516.1416.2216.0316.2116.21-0.31%948,436
May 19, 202515.9716.2715.9216.2616.260.25%864,431
May 16, 202516.2616.3516.1916.2216.22-0.73%838,856
May 15, 202516.0016.3716.0016.3416.342.32%996,066
May 14, 202516.1116.1715.9215.9715.97-0.56%2,796,651
May 13, 202515.8016.0915.7016.0616.062.55%1,237,555
May 12, 202515.4715.8215.2115.6615.665.81%1,869,547
May 9, 202514.8214.9714.7314.8014.80-0.13%760,580
May 8, 202514.7615.0314.6414.8214.821.86%1,241,006
May 7, 202514.3214.6914.1514.5514.552.54%1,635,194
May 6, 202513.7814.2513.7814.1914.191.28%1,466,518
May 5, 202513.6414.1613.6414.0114.010.14%1,458,607
May 2, 202513.8314.0813.8013.9913.991.30%1,529,893
May 1, 202513.3214.0013.3013.8113.814.94%3,164,713
Apr 30, 202514.0214.1012.9613.1613.16-1.20%4,172,800
Apr 29, 202512.9813.3512.9713.3213.321.91%2,899,456
Apr 28, 202512.4513.0912.4513.0713.074.64%1,544,767
Apr 25, 202512.3512.5912.2912.4912.491.13%644,418
Apr 24, 202511.7812.4011.7812.3512.354.48%864,498
Apr 23, 202511.9212.2411.7111.8211.823.59%1,391,525
Apr 22, 202511.2811.5111.1911.4111.412.70%1,101,497
Apr 21, 202511.1811.3411.0411.1111.11-2.37%1,630,758
Apr 17, 202511.5811.7511.3611.3811.38-1.47%1,114,959
Apr 16, 202511.5411.7011.3411.5511.55-1.70%1,549,093
Apr 15, 202511.8312.0111.6211.7511.75-0.84%1,261,775
Apr 14, 202511.8612.0011.6011.8511.852.95%1,547,635
Apr 11, 202511.3511.5811.0911.5111.510.52%685,652
Apr 10, 202511.8612.0511.1111.4511.45-6.76%1,913,380
Apr 9, 202510.6812.5310.6112.2812.2813.28%2,260,552
Apr 8, 202511.5411.7410.6810.8410.84-2.25%2,197,431
Apr 7, 202510.2211.7110.1011.0911.090.54%1,719,632
Apr 4, 202511.0011.2110.1711.0311.03-5.08%2,316,288
Apr 3, 202512.2912.7411.6011.6211.62-13.41%2,100,130
Apr 2, 202512.8713.6612.8513.4213.422.21%1,103,397
Apr 1, 202513.1513.3612.8913.1313.13-0.76%1,313,122
Mar 31, 202513.6013.6912.2413.2313.23-4.82%4,261,097
Mar 28, 202514.6514.7313.8913.9013.90-5.31%1,099,178
Mar 27, 202514.8114.8114.5514.6814.68-1.54%704,962