Skip to main content
logo
Extreme Networks, Inc. (EXTR)
NASDAQ: EXTR · Real-Time Price · USD
31.11
+0.04 (0.13%)
At close: Jun 12, 2026, 4:00 PM EDT
30.98
-0.13 (-0.43%)
After-hours: Jun 12, 2026, 7:48 PM EDT

Extreme Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202631.0731.5730.6031.1131.110.13%1,676,099
Jun 11, 202629.5731.2629.4331.0731.078.71%2,508,683
Jun 10, 202628.7529.6128.3828.5828.58-0.52%1,575,639
Jun 9, 202629.7229.8127.5928.7328.73-2.84%2,537,721
Jun 8, 202628.9230.1628.4929.5729.575.53%2,099,732
Jun 5, 202629.0529.4027.9828.0228.02-5.37%1,763,335
Jun 4, 202628.0829.7827.8029.6129.612.85%2,002,125
Jun 3, 202629.1629.1628.2828.7928.79-2.34%2,134,221
Jun 2, 202628.4529.4828.3729.4829.484.80%1,880,079
Jun 1, 202626.7028.2326.6728.1328.136.11%2,278,632
May 29, 202626.2726.8025.7026.5126.511.14%2,790,515
May 28, 202626.8726.9325.8026.2126.21-1.72%1,400,631
May 27, 202627.2427.2826.4026.6726.67-1.30%1,565,412
May 26, 202625.7127.1025.2027.0227.025.55%2,739,879
May 22, 202624.3725.8424.3725.6025.607.11%2,699,159
May 21, 202623.2623.9923.2023.9023.901.79%1,458,347
May 20, 202623.6824.0723.4423.4823.48-0.25%1,415,080
May 19, 202623.9324.0623.2823.5423.54-2.36%1,773,356
May 18, 202624.8425.0623.7424.1124.11-2.23%2,248,150
May 15, 202624.3425.1324.0024.6624.66-0.20%2,512,524
May 14, 202623.4225.0523.1024.7124.718.52%4,471,198
May 13, 202622.9623.0022.3322.7722.77-0.09%2,717,442
May 12, 202624.1724.2022.7322.7922.79-6.25%2,223,612
May 11, 202624.2224.5023.8824.3124.311.12%2,280,776
May 8, 202623.6324.2123.6324.0424.042.21%2,397,562
May 7, 202623.5823.7223.0123.5223.52-0.08%2,485,000
May 6, 202623.7523.8823.3423.5423.54-0.72%2,873,759
May 5, 202622.8423.7722.6623.7123.713.81%2,994,772
May 4, 202622.5023.2022.3022.8422.842.47%3,339,349
May 1, 202622.0222.4421.7022.2922.290.91%3,567,768
Apr 30, 202621.8822.2021.1822.0922.091.10%4,253,883
Apr 29, 202618.0522.0517.6121.8521.8528.15%8,312,740
Apr 28, 202617.3517.4816.7117.0517.05-2.35%2,823,125
Apr 27, 202617.5617.8817.3117.4617.46-0.74%1,809,547
Apr 24, 202616.9017.6316.9017.5917.594.08%2,308,508
Apr 23, 202617.5517.7316.3916.9016.90-3.87%5,414,890
Apr 22, 202618.7018.8517.0217.5817.58-5.84%6,115,262
Apr 21, 202618.3519.6518.1418.6718.672.08%5,260,390
Apr 20, 202617.9918.3117.9918.2918.291.67%1,867,775
Apr 17, 202617.6318.1417.6317.9917.992.80%1,654,128
Apr 16, 202617.3617.5517.3117.5017.500.86%1,443,745
Apr 15, 202617.5217.6217.1117.3517.35-1.03%1,332,580
Apr 14, 202617.7717.8817.4817.5317.53-0.62%1,583,988
Apr 13, 202617.2917.7817.1517.6417.641.55%2,752,278
Apr 10, 202617.8818.0417.2017.3717.37-1.64%2,901,681
Apr 9, 202616.5217.7016.2817.6617.667.03%3,500,435
Apr 8, 202616.3916.7316.3416.5016.504.30%2,586,841
Apr 7, 202615.3515.8815.3515.8215.822.33%1,745,633
Apr 6, 202615.4015.6915.3815.4615.460.65%1,005,478
Apr 2, 202614.9515.4514.9015.3615.361.05%1,035,522