Extreme Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	21.79	22.04	21.66	22.01	22.01	1.06%	1,104,382
Sep 1, 2026	22.19	22.32	21.72	21.78	21.78	-3.16%	1,334,133
Aug 31, 2026	22.66	22.83	22.22	22.49	22.49	-0.40%	1,131,456
Aug 28, 2026	23.12	23.40	22.33	22.58	22.58	-2.80%	1,638,827
Aug 27, 2026	23.10	23.31	22.72	23.23	23.23	1.71%	1,804,527
Aug 26, 2026	22.60	23.06	22.53	22.84	22.84	0.93%	1,315,423
Aug 25, 2026	22.95	23.08	22.43	22.63	22.63	1.12%	1,126,679
Aug 24, 2026	22.72	22.72	22.23	22.38	22.38	-2.78%	1,065,595
Aug 21, 2026	22.30	23.04	22.02	23.02	23.02	3.14%	1,513,753
Aug 20, 2026	22.57	22.94	22.29	22.32	22.32	-2.06%	1,169,645
Aug 19, 2026	24.04	24.11	22.76	22.79	22.79	-4.04%	1,426,343
Aug 18, 2026	23.32	24.20	23.32	23.75	23.75	-2.18%	2,011,268
Aug 17, 2026	24.02	24.40	23.92	24.28	24.28	-0.53%	1,386,811
Aug 14, 2026	24.05	25.20	24.05	24.41	24.41	1.50%	1,317,730
Aug 13, 2026	24.06	25.10	23.98	24.05	24.05	-1.52%	2,478,039
Aug 12, 2026	24.45	24.88	24.34	24.42	24.42	2.18%	1,410,223
Aug 11, 2026	23.77	24.29	23.51	23.90	23.90	1.53%	1,227,995
Aug 10, 2026	24.18	24.49	23.49	23.54	23.54	-1.79%	2,177,770
Aug 7, 2026	24.74	24.93	23.87	23.97	23.97	-1.44%	1,618,143
Aug 6, 2026	25.79	25.88	24.15	24.32	24.32	-7.14%	2,931,136
Aug 5, 2026	26.83	27.99	25.89	26.19	26.19	-19.02%	4,354,924
Aug 4, 2026	31.18	32.41	30.31	32.34	32.34	7.87%	2,566,051
Aug 3, 2026	30.33	30.44	29.53	29.98	29.98	-0.53%	1,738,786
Jul 31, 2026	30.35	30.76	29.68	30.14	30.14	1.01%	1,422,514
Jul 30, 2026	30.06	30.43	29.53	29.84	29.84	2.65%	1,247,624
Jul 29, 2026	29.99	30.36	28.93	29.07	29.07	-3.07%	1,670,905
Jul 28, 2026	29.33	30.07	28.41	29.99	29.99	0.13%	1,335,016
Jul 27, 2026	30.03	30.18	29.11	29.95	29.95	1.56%	1,208,180
Jul 24, 2026	29.75	29.95	28.99	29.49	29.49	-0.81%	1,187,689
Jul 23, 2026	30.02	30.34	29.10	29.73	29.73	-1.78%	1,608,694
Jul 22, 2026	30.12	30.75	30.12	30.27	30.27	-0.56%	1,269,578
Jul 21, 2026	31.01	31.03	30.21	30.44	30.44	0.53%	1,677,722
Jul 20, 2026	30.45	30.71	29.81	30.28	30.28	-0.20%	1,217,973
Jul 17, 2026	29.17	30.70	28.79	30.34	30.34	1.95%	2,007,412
Jul 16, 2026	29.82	30.20	29.10	29.76	29.76	-2.43%	2,188,282
Jul 15, 2026	33.16	33.49	29.81	30.50	30.50	-7.63%	2,576,165
Jul 14, 2026	33.40	33.46	32.43	33.02	33.02	0.33%	1,966,554
Jul 13, 2026	33.26	33.46	31.94	32.91	32.91	-2.37%	1,600,049
Jul 10, 2026	32.42	33.73	32.40	33.71	33.71	2.56%	2,382,680
Jul 9, 2026	32.10	33.00	31.76	32.87	32.87	5.62%	2,062,832
Jul 8, 2026	29.86	31.26	29.36	31.12	31.12	3.66%	1,483,620
Jul 7, 2026	30.89	31.17	29.76	30.02	30.02	-4.18%	2,686,069
Jul 6, 2026	29.88	31.50	29.59	31.33	31.33	5.13%	1,342,308
Jul 2, 2026	31.16	31.26	29.40	29.80	29.80	-5.19%	1,945,288
Jul 1, 2026	31.73	32.41	31.38	31.43	31.43	-2.90%	1,460,377
Jun 30, 2026	31.81	33.10	31.81	32.37	32.37	1.22%	2,282,704
Jun 29, 2026	31.62	32.43	30.57	31.98	31.98	0.76%	2,329,418
Jun 26, 2026	30.57	32.06	29.70	31.74	31.74	2.52%	7,147,629
Jun 25, 2026	31.61	31.80	30.40	30.96	30.96	0.10%	2,043,529
Jun 24, 2026	31.67	32.09	30.75	30.93	30.93	-1.65%	1,570,691