Extreme Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	31.16	31.26	29.40	29.80	29.80	-5.19%	1,943,822
Jul 1, 2026	31.73	32.41	31.38	31.43	31.43	-2.90%	1,459,060
Jun 30, 2026	31.81	33.10	31.81	32.37	32.37	1.22%	2,281,513
Jun 29, 2026	31.62	32.43	30.57	31.98	31.98	0.76%	2,328,725
Jun 26, 2026	30.57	32.06	29.70	31.74	31.74	2.52%	6,949,375
Jun 25, 2026	31.61	31.80	30.40	30.96	30.96	0.10%	2,043,529
Jun 24, 2026	31.67	32.09	30.75	30.93	30.93	-1.65%	1,570,573
Jun 23, 2026	30.73	31.80	30.56	31.45	31.45	-1.26%	1,863,174
Jun 22, 2026	31.58	32.29	31.27	31.85	31.85	1.50%	1,480,006
Jun 18, 2026	31.69	31.78	30.87	31.38	31.38	1.78%	4,268,672
Jun 17, 2026	31.90	32.01	30.74	30.83	30.83	-2.16%	1,745,478
Jun 16, 2026	32.07	32.21	31.29	31.51	31.51	-0.51%	1,777,554
Jun 15, 2026	31.50	32.06	31.12	31.67	31.67	1.80%	2,279,268
Jun 12, 2026	31.07	31.57	30.60	31.11	31.11	0.13%	1,676,099
Jun 11, 2026	29.57	31.26	29.43	31.07	31.07	8.71%	2,508,683
Jun 10, 2026	28.75	29.61	28.38	28.58	28.58	-0.52%	1,575,639
Jun 9, 2026	29.72	29.81	27.59	28.73	28.73	-2.84%	2,537,721
Jun 8, 2026	28.92	30.16	28.49	29.57	29.57	5.53%	2,099,732
Jun 5, 2026	29.05	29.40	27.98	28.02	28.02	-5.37%	1,763,335
Jun 4, 2026	28.08	29.78	27.80	29.61	29.61	2.85%	2,002,125
Jun 3, 2026	29.16	29.16	28.28	28.79	28.79	-2.34%	2,134,221
Jun 2, 2026	28.45	29.48	28.37	29.48	29.48	4.80%	1,880,079
Jun 1, 2026	26.70	28.23	26.67	28.13	28.13	6.11%	2,278,632
May 29, 2026	26.27	26.80	25.70	26.51	26.51	1.14%	2,790,515
May 28, 2026	26.87	26.93	25.80	26.21	26.21	-1.72%	1,400,631
May 27, 2026	27.24	27.28	26.40	26.67	26.67	-1.30%	1,565,412
May 26, 2026	25.71	27.10	25.20	27.02	27.02	5.55%	2,739,879
May 22, 2026	24.37	25.84	24.37	25.60	25.60	7.11%	2,699,159
May 21, 2026	23.26	23.99	23.20	23.90	23.90	1.79%	1,458,347
May 20, 2026	23.68	24.07	23.44	23.48	23.48	-0.25%	1,415,080
May 19, 2026	23.93	24.06	23.28	23.54	23.54	-2.36%	1,773,356
May 18, 2026	24.84	25.06	23.74	24.11	24.11	-2.23%	2,248,150
May 15, 2026	24.34	25.13	24.00	24.66	24.66	-0.20%	2,512,524
May 14, 2026	23.42	25.05	23.10	24.71	24.71	8.52%	4,471,198
May 13, 2026	22.96	23.00	22.33	22.77	22.77	-0.09%	2,717,442
May 12, 2026	24.17	24.20	22.73	22.79	22.79	-6.25%	2,223,612
May 11, 2026	24.22	24.50	23.88	24.31	24.31	1.12%	2,280,776
May 8, 2026	23.63	24.21	23.63	24.04	24.04	2.21%	2,397,562
May 7, 2026	23.58	23.72	23.01	23.52	23.52	-0.08%	2,485,000
May 6, 2026	23.75	23.88	23.34	23.54	23.54	-0.72%	2,873,759
May 5, 2026	22.84	23.77	22.66	23.71	23.71	3.81%	2,994,772
May 4, 2026	22.50	23.20	22.30	22.84	22.84	2.47%	3,339,349
May 1, 2026	22.02	22.44	21.70	22.29	22.29	0.91%	3,567,768
Apr 30, 2026	21.88	22.20	21.18	22.09	22.09	1.10%	4,253,883
Apr 29, 2026	18.05	22.05	17.61	21.85	21.85	28.15%	8,312,740
Apr 28, 2026	17.35	17.48	16.71	17.05	17.05	-2.35%	2,823,125
Apr 27, 2026	17.56	17.88	17.31	17.46	17.46	-0.74%	1,809,547
Apr 24, 2026	16.90	17.63	16.90	17.59	17.59	4.08%	2,308,508
Apr 23, 2026	17.55	17.73	16.39	16.90	16.90	-3.87%	5,414,890
Apr 22, 2026	18.70	18.85	17.02	17.58	17.58	-5.84%	6,115,262