Extreme Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	22.86	23.03	22.22	22.29	22.29	-1.42%	1,646,446
Oct 30, 2026	22.79	23.13	22.06	22.61	22.61	-4.15%	2,211,277
Oct 29, 2026	24.58	25.08	23.56	23.59	23.59	-3.48%	2,091,972
Oct 28, 2026	25.74	26.30	23.23	24.44	24.44	2.47%	3,231,425
Oct 27, 2026	23.16	24.04	22.90	23.85	23.85	5.07%	1,692,719
Oct 26, 2026	22.31	23.08	22.14	22.70	22.70	3.32%	1,324,202
Oct 23, 2026	21.79	22.33	21.67	21.97	21.97	-0.32%	915,440
Oct 22, 2026	22.24	22.41	21.69	22.04	22.04	-2.22%	1,055,199
Oct 21, 2026	22.65	22.72	22.17	22.54	22.54	1.44%	931,281
Oct 20, 2026	21.83	22.46	21.63	22.22	22.22	1.41%	679,539
Oct 19, 2026	22.14	22.34	21.72	21.91	21.91	0.83%	800,358
Oct 16, 2026	22.36	22.36	21.66	21.73	21.73	-2.99%	912,828
Oct 15, 2026	22.09	22.50	21.61	22.40	22.40	-0.27%	938,248
Oct 14, 2026	23.10	23.46	22.38	22.46	22.46	-4.38%	1,018,433
Oct 13, 2026	23.46	23.79	22.93	23.49	23.49	-0.25%	970,735
Oct 12, 2026	24.11	24.11	23.51	23.55	23.55	-2.65%	1,111,515
Oct 9, 2026	24.22	24.74	23.52	24.19	24.19	0.04%	1,331,931
Oct 8, 2026	24.19	24.75	24.04	24.18	24.18	-1.71%	1,993,910
Oct 7, 2026	24.23	25.18	24.12	24.60	24.60	0.24%	2,079,459
Oct 6, 2026	23.58	24.58	23.36	24.54	24.54	5.19%	1,742,450
Oct 5, 2026	23.00	23.71	22.72	23.33	23.33	0.91%	1,822,291
Oct 2, 2026	22.50	23.48	22.31	23.12	23.12	5.23%	1,976,501
Oct 1, 2026	21.90	22.03	21.24	21.97	21.97	2.42%	1,645,495
Sep 30, 2026	21.24	21.69	21.14	21.45	21.45	1.80%	1,985,130
Sep 29, 2026	21.32	21.32	20.76	21.07	21.07	0.33%	1,665,519
Sep 28, 2026	21.44	21.44	20.88	21.00	21.00	-2.42%	1,591,909
Sep 25, 2026	21.77	21.94	21.50	21.52	21.52	-0.55%	1,771,565
Sep 24, 2026	21.67	21.88	21.51	21.64	21.64	-1.77%	1,172,794
Sep 23, 2026	22.09	22.09	21.69	22.03	22.03	-0.36%	954,275
Sep 22, 2026	22.75	22.76	21.84	22.11	22.11	-2.73%	1,489,952
Sep 21, 2026	22.55	22.79	22.18	22.73	22.73	1.88%	917,691
Sep 18, 2026	22.54	22.71	21.94	22.31	22.31	-	2,394,480
Sep 17, 2026	22.42	22.92	22.24	22.31	22.31	1.92%	1,746,731
Sep 16, 2026	22.21	22.40	21.64	21.89	21.89	-0.73%	1,219,797
Sep 15, 2026	21.76	22.10	21.73	22.05	22.05	1.94%	1,254,438
Sep 14, 2026	21.27	22.13	21.07	21.63	21.63	-2.57%	1,650,783
Sep 11, 2026	21.51	22.49	21.51	22.20	22.20	4.82%	1,127,464
Sep 10, 2026	21.10	21.60	21.06	21.18	21.18	-1.30%	1,188,628
Sep 9, 2026	21.62	21.79	21.36	21.46	21.46	-0.88%	1,073,996
Sep 8, 2026	21.79	21.91	21.36	21.65	21.65	-0.23%	1,202,147
Sep 4, 2026	22.14	22.15	21.44	21.70	21.70	-0.87%	803,204
Sep 3, 2026	22.06	22.29	21.72	21.89	21.89	-0.55%	1,786,556
Sep 2, 2026	21.79	22.04	21.66	22.01	22.01	1.06%	1,104,945
Sep 1, 2026	22.19	22.32	21.72	21.78	21.78	-3.16%	1,334,145
Aug 31, 2026	22.66	22.83	22.22	22.49	22.49	-0.40%	1,131,652
Aug 28, 2026	23.12	23.40	22.33	22.58	22.58	-2.80%	1,638,827
Aug 27, 2026	23.10	23.31	22.72	23.23	23.23	1.71%	1,804,527
Aug 26, 2026	22.60	23.06	22.53	22.84	22.84	0.93%	1,315,423
Aug 25, 2026	22.95	23.08	22.43	22.63	22.63	1.12%	1,126,679
Aug 24, 2026	22.72	22.72	22.23	22.38	22.38	-2.78%	1,065,595