Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.83	1.02	0.78	0.80	0.80	6.31%	21,551
Jun 4, 2026	0.89	0.89	0.75	0.75	0.75	5.99%	25,255
Jun 3, 2026	0.85	0.95	0.65	0.71	0.71	10.08%	18,238
Jun 2, 2026	0.71	0.71	0.65	0.65	0.65	-24.12%	27,625
Jun 1, 2026	0.90	0.90	0.67	0.85	0.85	6.25%	12,504
May 29, 2026	0.85	0.85	0.73	0.80	0.80	9.59%	42,327
May 28, 2026	0.80	0.80	0.65	0.73	0.73	30.36%	2,926
May 27, 2026	0.56	0.56	0.56	0.56	0.56	-21.13%	3,500
May 26, 2026	0.05	0.75	0.05	0.71	0.71	-11.25%	6,182
May 22, 2026	0.82	0.98	0.71	0.80	0.80	11.11%	11,065
May 20, 2026	0.75	1.00	0.71	0.72	0.72	12.50%	44,135
May 19, 2026	0.80	0.90	0.60	0.64	0.64	-20.00%	67,682
May 18, 2026	0.52	0.90	0.52	0.80	0.80	-1.23%	23,079