Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.55	0.62	0.55	0.62	0.62	5.08%	2,450
Jul 30, 2026	0.45	0.59	0.45	0.59	0.59	-6.35%	700
Jul 29, 2026	0.69	0.69	0.48	0.63	0.63	10.53%	1,822
Jul 28, 2026	0.64	0.64	0.41	0.57	0.57	-24.00%	131,885
Jul 27, 2026	0.69	0.75	0.69	0.75	0.75	20.97%	318
Jul 24, 2026	0.66	0.76	0.62	0.62	0.62	-4.63%	14,263
Jul 23, 2026	0.65	0.65	0.65	0.65	0.65	-7.13%	509
Jul 22, 2026	0.77	0.89	0.64	0.70	0.70	7.69%	10,953
Jul 21, 2026	0.78	0.80	0.65	0.65	0.65	-27.78%	7,495
Jul 20, 2026	0.87	1.01	0.87	0.90	0.90	4.15%	2,111
Jul 17, 2026	0.99	1.00	0.86	0.86	0.86	1.66%	1,209
Jul 16, 2026	0.85	0.85	0.85	0.85	0.85	-	160
Jul 15, 2026	0.90	0.94	0.84	0.85	0.85	-15.84%	9,255
Jul 14, 2026	1.00	1.01	0.96	1.01	1.01	-	539
Jul 13, 2026	1.01	1.20	1.00	1.01	1.01	-4.72%	7,811
Jul 10, 2026	1.10	1.26	1.06	1.06	1.06	-0.93%	7,565
Jul 9, 2026	1.07	1.24	1.06	1.07	1.07	-1.83%	946
Jul 8, 2026	1.09	1.09	1.09	1.09	1.09	3.81%	295
Jul 7, 2026	1.06	1.29	0.85	1.05	1.05	-1.87%	10,716
Jul 6, 2026	1.27	1.28	1.07	1.07	1.07	4.90%	3,937
Jul 2, 2026	1.02	1.12	1.00	1.02	1.02	3.03%	1,871
Jul 1, 2026	1.35	1.35	0.85	0.99	0.99	-25.56%	9,568
Jun 30, 2026	1.00	1.45	0.79	1.33	1.33	33.01%	40,253
Jun 29, 2026	0.98	1.00	0.89	1.00	1.00	12.35%	1,303
Jun 26, 2026	0.89	0.89	0.89	0.89	0.89	-10.09%	570
Jun 25, 2026	1.00	1.00	0.88	0.99	0.99	-1.99%	4,020
Jun 24, 2026	1.27	1.33	1.01	1.01	1.01	-19.20%	8,845
Jun 23, 2026	1.12	1.45	0.99	1.25	1.25	25.00%	15,838
Jun 18, 2026	0.76	1.20	0.76	1.00	1.00	-13.04%	4,879
Jun 17, 2026	1.25	1.25	1.07	1.15	1.15	-	1,490
Jun 16, 2026	1.11	1.39	1.00	1.15	1.15	15.00%	8,931
Jun 15, 2026	0.98	1.25	0.95	1.00	1.00	9.89%	9,090
Jun 12, 2026	0.90	0.97	0.75	0.91	0.91	1.11%	3,078
Jun 11, 2026	0.85	0.90	0.81	0.90	0.90	-11.52%	9,475
Jun 10, 2026	0.90	1.15	0.89	1.02	1.02	4.87%	40,296
Jun 9, 2026	0.85	1.00	0.85	0.97	0.97	14.12%	3,208
Jun 8, 2026	0.78	0.85	0.78	0.85	0.85	6.25%	1,023
Jun 5, 2026	0.83	1.02	0.78	0.80	0.80	6.31%	21,551
Jun 4, 2026	0.89	0.89	0.75	0.75	0.75	5.99%	25,255
Jun 3, 2026	0.85	0.95	0.65	0.71	0.71	10.08%	18,238
Jun 2, 2026	0.71	0.71	0.65	0.65	0.65	-24.12%	27,625
Jun 1, 2026	0.90	0.90	0.67	0.85	0.85	6.25%	12,504
May 29, 2026	0.85	0.85	0.73	0.80	0.80	9.59%	42,327
May 28, 2026	0.80	0.80	0.65	0.73	0.73	30.36%	2,926
May 27, 2026	0.56	0.56	0.56	0.56	0.56	-21.13%	3,500
May 26, 2026	0.05	0.75	0.05	0.71	0.71	-11.25%	6,182
May 22, 2026	0.82	0.98	0.71	0.80	0.80	11.11%	11,065
May 20, 2026	0.75	1.00	0.71	0.72	0.72	12.50%	44,135
May 19, 2026	0.80	0.90	0.60	0.64	0.64	-20.00%	67,682
May 18, 2026	0.52	0.90	0.52	0.80	0.80	-1.23%	23,079