Skip to main content
logo
Reliance Global Group, Inc. (EZRA)
NASDAQ: EZRA · Real-Time Price · USD
2.310
-0.050 (-2.12%)
At close: Oct 21, 2026, 4:00 PM EDT
2.260
-0.050 (-2.16%)
After-hours: Oct 21, 2026, 7:46 PM EDT

Reliance Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20262.362.362.312.312.31-2.12%12,842
Oct 20, 20262.342.492.292.362.366.31%21,907
Oct 19, 20262.222.322.222.222.22-2.63%6,701
Oct 16, 20262.452.572.222.282.28-8.06%39,712
Oct 15, 20262.082.632.082.482.4814.81%239,245
Oct 14, 20262.082.332.082.162.16-6.09%97,322
Oct 13, 20261.902.361.822.302.3014.43%4,753,096
Oct 12, 20261.992.021.952.012.013.08%12,027
Oct 9, 20262.372.371.931.951.95-11.76%62,603
Oct 8, 20262.382.402.212.212.21-8.30%21,860
Oct 7, 20262.422.472.362.412.41-3.60%7,731
Oct 6, 20262.362.602.362.502.504.60%46,274
Oct 5, 20262.082.552.052.392.398.64%841,210
Oct 2, 20262.332.332.202.202.20-6.38%30,104
Oct 1, 20262.292.572.052.352.353.07%2,299,538
Sep 30, 20262.642.682.272.282.28-12.64%83,205
Sep 29, 20262.722.772.542.612.61-0.38%19,936
Sep 28, 20262.692.752.612.622.62-2.24%14,442
Sep 25, 20262.782.852.632.682.68-0.74%10,406
Sep 24, 20262.752.762.622.702.700.37%15,135
Sep 23, 20262.832.862.682.692.69-22,539
Sep 22, 20262.682.782.592.692.691.51%30,411
Sep 21, 20262.642.692.612.652.651.15%22,038
Sep 18, 20262.682.722.622.622.62-1.13%26,112
Sep 17, 20262.632.792.602.652.65-1.12%52,355
Sep 16, 20262.692.862.632.682.680.37%44,950
Sep 15, 20262.732.732.672.672.67-3.26%11,693
Sep 14, 20262.792.872.732.762.762.22%18,720
Sep 11, 20262.752.812.702.702.70-0.74%34,612
Sep 10, 20262.792.852.692.722.72-2.51%19,996
Sep 9, 20262.732.992.582.792.792.95%65,056
Sep 8, 20262.782.842.712.712.71-4.24%56,169
Sep 4, 20262.802.862.732.832.83-0.35%56,003
Sep 3, 20262.733.012.662.842.844.03%161,224
Sep 2, 20262.772.932.732.732.73-1.44%35,237
Sep 1, 20262.822.822.672.772.77-3.82%34,439
Aug 31, 20262.652.972.652.882.886.27%37,094
Aug 28, 20262.692.932.652.712.71-5.24%79,893
Aug 27, 20262.792.932.782.862.861.06%126,609
Aug 26, 20262.932.932.802.832.830.71%17,125
Aug 25, 20262.992.992.782.812.81-7.26%54,565
Aug 24, 20263.033.132.883.033.030.33%107,310
Aug 21, 20262.533.242.423.023.0221.04%589,402
Aug 20, 20262.392.662.392.502.503.96%77,544
Aug 19, 20262.242.512.242.402.403.90%88,348
Aug 18, 20262.172.372.172.312.314.52%78,591
Aug 17, 20262.422.442.192.212.21-10.16%117,858
Aug 14, 20262.332.552.282.462.465.13%99,127
Aug 13, 20262.312.402.272.342.34-0.43%35,540
Aug 12, 20262.382.402.202.352.35-0.42%96,851