Skip to main content
logo
Reliance Global Group, Inc. (EZRA)
NASDAQ: EZRA · Real-Time Price · USD
0.1920
-0.0030 (-1.54%)
At close: Apr 20, 2026, 4:00 PM EDT
0.1880
-0.0040 (-2.08%)
Pre-market: Apr 21, 2026, 5:40 AM EDT

Reliance Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20260.190.200.180.190.19-1.54%896,699
Apr 17, 20260.220.220.200.200.20-6.97%1,106,893
Apr 16, 20260.210.210.190.210.211.75%1,948,673
Apr 15, 20260.190.230.180.210.2111.29%5,183,237
Apr 14, 20260.220.230.190.190.19-13.50%2,540,813
Apr 13, 20260.200.220.200.210.217.54%2,222,891
Apr 10, 20260.190.210.190.200.204.19%2,914,192
Apr 9, 20260.190.210.180.190.193.24%2,550,649
Apr 8, 20260.190.190.190.190.19-2.01%879,381
Apr 7, 20260.180.190.180.190.193.74%1,681,751
Apr 6, 20260.180.190.180.180.181.05%681,221
Apr 2, 20260.170.180.170.180.185.63%902,521
Apr 1, 20260.180.180.170.170.17-3.67%910,024
Mar 31, 20260.160.180.160.180.188.19%1,075,942
Mar 30, 20260.170.180.160.160.16-1.92%883,176
Mar 27, 20260.180.180.160.170.171.89%2,405,748
Mar 26, 20260.170.170.160.160.16-3.76%3,388,523
Mar 25, 20260.200.200.170.170.17-12.77%5,183,323
Mar 24, 20260.190.220.190.200.202.63%9,232,090
Mar 23, 20260.180.200.180.190.194.28%1,017,005
Mar 20, 20260.180.190.170.180.184.65%1,640,751
Mar 19, 20260.180.190.170.170.17-4.65%3,165,687
Mar 18, 20260.190.190.180.180.180.33%1,962,481
Mar 17, 20260.190.190.180.180.18-5.80%1,196,383
Mar 16, 20260.190.200.190.190.19-0.16%911,087
Mar 13, 20260.210.220.190.190.19-9.96%1,917,218
Mar 12, 20260.210.220.210.210.212.28%1,849,596
Mar 11, 20260.230.240.210.210.21-18.60%4,538,446
Mar 10, 20260.220.270.220.260.2615.12%3,463,983
Mar 9, 20260.220.230.210.220.220.90%1,512,582
Mar 6, 20260.210.230.210.220.223.35%1,114,489
Mar 5, 20260.230.230.210.220.22-2.05%1,560,709
Mar 4, 20260.230.250.220.220.22-1.97%2,151,050
Mar 3, 20260.210.240.210.220.222.42%1,926,280
Mar 2, 20260.250.250.200.220.22-18.07%4,379,795
Feb 27, 20260.310.340.260.270.27-11.60%6,100,623
Feb 26, 20260.350.390.290.300.30-3.42%15,594,763
Feb 25, 20260.290.360.250.310.317.46%24,209,464
Feb 24, 20260.310.430.250.290.2911.37%251,509,534
Feb 23, 20260.220.290.200.260.2643.07%179,580,236
Feb 20, 20260.190.190.180.180.18-3.08%1,050,475
Feb 19, 20260.190.200.180.190.190.16%770,376
Feb 18, 20260.180.200.170.190.193.18%1,213,374
Feb 17, 20260.190.200.180.180.18-5.20%2,500,551
Feb 13, 20260.200.220.190.190.19-7.51%1,739,708
Feb 12, 20260.210.240.200.210.21-4.24%3,806,562
Feb 11, 20260.200.230.200.220.223.83%5,061,736
Feb 10, 20260.200.240.180.210.21-17.06%22,507,605
Feb 9, 20260.220.290.190.250.2555.56%382,323,175
Feb 6, 20260.170.180.150.160.16-2.06%2,810,795