FACT II Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	10.47	10.48	10.47	10.48	10.48	-	13,621
Feb 2, 2026	10.48	10.48	10.46	10.48	10.48	0.10%	29,692
Jan 30, 2026	10.48	10.48	10.45	10.47	10.47	-0.48%	40,067
Jan 29, 2026	10.48	10.52	10.48	10.52	10.52	0.43%	1,027
Jan 28, 2026	10.48	10.48	10.48	10.48	10.48	0.05%	43,181
Jan 27, 2026	10.47	10.48	10.47	10.47	10.47	0.10%	28,547
Jan 26, 2026	10.47	10.48	10.46	10.46	10.46	-0.10%	12,706
Jan 23, 2026	10.47	10.47	10.47	10.47	10.47	-	244
Jan 22, 2026	10.45	10.48	10.45	10.47	10.47	-	321,370
Jan 21, 2026	10.46	10.48	10.45	10.47	10.47	0.10%	40,255
Jan 20, 2026	10.48	10.48	10.46	10.46	10.46	-0.19%	111,544
Jan 16, 2026	10.45	10.49	10.44	10.48	10.48	0.19%	345,494
Jan 15, 2026	10.45	10.47	10.44	10.46	10.46	0.10%	63,522
Jan 14, 2026	10.45	10.49	10.43	10.45	10.45	0.10%	318,252
Jan 13, 2026	10.48	10.48	10.44	10.44	10.44	-0.43%	127,688
Jan 12, 2026	10.51	10.51	10.48	10.49	10.49	-0.24%	74,256
Jan 9, 2026	10.53	10.53	10.51	10.51	10.51	-0.10%	524,720
Jan 8, 2026	10.44	10.70	10.44	10.52	10.52	0.77%	1,399,810
Jan 6, 2026	10.44	10.44	10.44	10.44	10.44	-	200
Jan 5, 2026	10.42	10.44	10.42	10.44	10.44	0.29%	2,095
Jan 2, 2026	10.42	10.42	10.40	10.41	10.41	-	9,840
Dec 31, 2025	10.40	10.41	10.40	10.41	10.41	0.10%	149,412
Dec 30, 2025	10.40	10.40	10.40	10.40	10.40	0.10%	61,050
Dec 29, 2025	10.40	10.40	10.39	10.39	10.39	-	25,995
Dec 24, 2025	10.40	10.40	10.39	10.39	10.39	-	1,137
Dec 22, 2025	10.40	10.40	10.38	10.39	10.39	-0.10%	7,876
Dec 19, 2025	10.38	10.40	10.38	10.40	10.40	0.10%	452
Dec 17, 2025	10.37	10.39	10.37	10.39	10.39	-	477,587
Dec 16, 2025	10.37	10.39	10.37	10.39	10.39	-	4,856
Dec 15, 2025	10.37	10.39	10.37	10.39	10.39	0.10%	33,611
Dec 12, 2025	10.38	10.38	10.38	10.38	10.38	0.10%	107
Dec 11, 2025	10.36	10.38	10.36	10.37	10.37	-	34,585
Dec 10, 2025	10.38	10.38	10.36	10.37	10.37	0.10%	151,340
Dec 9, 2025	10.37	10.39	10.36	10.36	10.36	-0.19%	197,406
Dec 8, 2025	10.37	10.38	10.37	10.38	10.38	0.05%	3,723
Dec 5, 2025	10.39	10.39	10.38	10.38	10.38	-0.05%	1,632
Dec 4, 2025	10.38	10.39	10.38	10.38	10.38	-	20,325
Dec 3, 2025	10.39	10.39	10.38	10.38	10.38	-	69,644
Dec 2, 2025	10.41	10.41	10.38	10.38	10.38	0.14%	40,654
Dec 1, 2025	10.37	10.37	10.37	10.37	10.37	0.14%	3,672
Nov 28, 2025	10.35	10.35	10.35	10.35	10.35	-0.05%	551
Nov 26, 2025	10.37	10.37	10.36	10.36	10.36	-0.24%	2,500
Nov 24, 2025	10.39	10.39	10.38	10.38	10.38	0.19%	1,402
Nov 21, 2025	10.39	10.39	10.36	10.36	10.36	0.10%	1,497
Nov 20, 2025	10.39	10.39	10.35	10.35	10.35	-0.48%	7,009
Nov 19, 2025	10.38	10.40	10.38	10.40	10.40	0.58%	5,107
Nov 18, 2025	10.34	10.34	10.34	10.34	10.34	0.10%	3,000
Nov 13, 2025	10.33	10.33	10.33	10.33	10.33	-0.10%	3,150
Nov 5, 2025	10.34	10.34	10.34	10.34	10.34	-	16,877
Nov 3, 2025	10.37	10.37	10.33	10.34	10.34	-0.48%	5,942