FACT II Acquisition Corp (FACT)
NASDAQ: FACT · Real-Time Price · USD
FACT II Acquisition currently trades with the ticker symbol FACTU
10.02
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST - Market closed
FACT II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | - | 7,069 |
| Jan 30, 2025 | 10.00 | 10.02 | 9.99 | 10.02 | 10.02 | 0.20% | 65,521 |
| Jan 29, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 2,998 |
| Jan 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 24, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 9,830 |
| Jan 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 165 |
| Jan 22, 2025 | 10.02 | 10.02 | 9.99 | 10.00 | 10.00 | - | 2,663 |
| Jan 21, 2025 | 10.10 | 10.25 | 9.97 | 10.00 | 10.00 | 0.10% | 9,430 |
| Jan 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 12,469 |
| Jan 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Jan 15, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 9,333 |
| Jan 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 3,200 |
| Jan 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Jan 10, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.08% | 4,720 |
| Jan 8, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Jan 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02% | 200 |
| Jan 6, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Jan 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 1 |
| Jan 2, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 500 |
| Dec 31, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 2,641 |
| Dec 30, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 11 |
| Dec 27, 2024 | 9.97 | 9.99 | 9.96 | 9.99 | 9.99 | 0.25% | 11,240 |
| Dec 26, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Dec 24, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Dec 23, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Dec 20, 2024 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.05% | 152,435 |
| Dec 19, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 1,668 |
| Dec 18, 2024 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.15% | 367,039 |
| Dec 17, 2024 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.05% | 285,376 |
| Dec 16, 2024 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 149,477 |
| Dec 13, 2024 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 215,533 |
| Dec 12, 2024 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 955 |
| Dec 11, 2024 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.05% | 107,369 |
| Dec 10, 2024 | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | -0.15% | 112,903 |
| Dec 9, 2024 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.05% | 7,265 |
| Dec 6, 2024 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.05% | 71,647 |
| Dec 5, 2024 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 76,870 |
| Dec 4, 2024 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.05% | 138,724 |
| Dec 3, 2024 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 4,000 |
| Dec 2, 2024 | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | - | 61,001 |
| Nov 29, 2024 | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.05% | 352,964 |
| Nov 27, 2024 | 9.95 | 9.97 | 9.94 | 9.95 | 9.95 | -0.05% | 1,276,767 |