FACT II Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.58	10.58	10.57	10.58	10.58	-	65,246
Apr 27, 2026	10.57	10.58	10.57	10.58	10.58	0.09%	139,188
Apr 24, 2026	10.56	10.58	10.56	10.57	10.57	-	59,258
Apr 23, 2026	10.57	10.57	10.57	10.57	10.57	0.09%	79,877
Apr 22, 2026	10.56	10.56	10.54	10.56	10.56	-	44,070
Apr 21, 2026	10.54	10.56	10.54	10.56	10.56	-	107,451
Apr 20, 2026	10.56	10.57	10.55	10.56	10.56	-	12,061
Apr 17, 2026	10.54	10.57	10.54	10.56	10.56	-	134,073
Apr 16, 2026	10.52	10.58	10.51	10.56	10.56	0.38%	1,151,600
Apr 15, 2026	10.51	10.52	10.51	10.52	10.52	-0.09%	19,011
Apr 14, 2026	10.53	10.53	10.51	10.53	10.53	-	18,019
Apr 13, 2026	10.52	10.53	10.51	10.53	10.53	0.10%	10,134
Apr 10, 2026	10.52	10.52	10.51	10.52	10.52	-	11,897
Apr 9, 2026	10.52	10.52	10.51	10.52	10.52	-	13,503
Apr 8, 2026	10.52	10.52	10.51	10.52	10.52	-	12,677
Apr 7, 2026	10.52	10.52	10.51	10.52	10.52	-0.09%	56,310
Apr 6, 2026	10.52	10.53	10.52	10.53	10.53	0.04%	22,804
Apr 2, 2026	10.51	10.53	10.51	10.53	10.53	0.15%	335,768
Apr 1, 2026	10.50	10.51	10.50	10.51	10.51	0.10%	24,710
Mar 31, 2026	10.51	10.51	10.50	10.50	10.50	-0.10%	5,489
Mar 30, 2026	10.50	10.51	10.50	10.51	10.51	0.10%	6,120
Mar 27, 2026	10.50	10.51	10.50	10.50	10.50	-0.10%	6,023
Mar 26, 2026	10.49	10.51	10.49	10.51	10.51	0.10%	51,076
Mar 25, 2026	10.49	10.50	10.49	10.50	10.50	-	19,320
Mar 24, 2026	10.49	10.50	10.49	10.50	10.50	0.10%	13,370
Mar 23, 2026	10.48	10.50	10.48	10.49	10.49	0.05%	23,951
Mar 20, 2026	10.48	10.49	10.48	10.49	10.49	0.05%	5,544
Mar 19, 2026	10.48	10.49	10.48	10.48	10.48	-0.10%	5,720
Mar 18, 2026	10.49	10.49	10.48	10.49	10.49	-	31,293
Mar 17, 2026	10.48	10.49	10.48	10.49	10.49	0.07%	10,775
Mar 16, 2026	10.48	10.49	10.48	10.48	10.48	0.03%	12,485
Mar 13, 2026	10.49	10.49	10.48	10.48	10.48	-0.10%	6,135
Mar 12, 2026	10.51	10.51	10.49	10.49	10.49	-0.29%	7,801
Mar 11, 2026	10.49	10.52	10.49	10.52	10.52	0.29%	19,123
Mar 10, 2026	10.52	10.52	10.48	10.49	10.49	-0.19%	36,885
Mar 9, 2026	10.52	10.52	10.50	10.51	10.51	-0.10%	8,313
Mar 6, 2026	10.50	10.52	10.50	10.52	10.52	-	7,830
Mar 5, 2026	10.50	10.52	10.49	10.52	10.52	0.29%	12,769
Mar 4, 2026	10.49	10.50	10.48	10.49	10.49	0.10%	17,133
Mar 3, 2026	10.49	10.49	10.48	10.48	10.48	-0.10%	56,439
Mar 2, 2026	10.48	10.49	10.47	10.49	10.49	0.10%	20,631
Feb 27, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%	8,665
Feb 26, 2026	10.48	10.49	10.48	10.49	10.49	0.10%	11,118
Feb 25, 2026	10.48	10.48	10.48	10.48	10.48	-	12,271
Feb 24, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%	10,817
Feb 23, 2026	10.48	10.49	10.48	10.49	10.49	-	2,437
Feb 20, 2026	10.49	10.49	10.49	10.49	10.49	0.10%	50,037
Feb 19, 2026	10.48	10.48	10.48	10.48	10.48	-	45,260
Feb 18, 2026	10.48	10.48	10.48	10.48	10.48	-	2,239
Feb 17, 2026	10.48	10.48	10.48	10.48	10.48	-	34,300