FACT II Acquisition Corp (FACT)
NASDAQ: FACT · Real-Time Price · USD
FACT II Acquisition currently trades with the ticker symbol FACTU
9.96
+0.02 (0.15%)
Dec 6, 2024, 4:00 PM EST - Market closed
FACT II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 6, 2024 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.05% | 71,647 |
| Dec 5, 2024 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 76,870 |
| Dec 4, 2024 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.05% | 138,724 |
| Dec 3, 2024 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 4,000 |
| Dec 2, 2024 | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | - | 61,001 |
| Nov 29, 2024 | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.05% | 352,964 |
| Nov 27, 2024 | 9.95 | 9.97 | 9.94 | 9.95 | 9.95 | -0.05% | 1,276,767 |