Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.74	0.80	0.70	0.71	0.71	0.28%	25,696
Jul 28, 2026	0.87	0.87	0.65	0.71	0.71	-18.39%	195,944
Jul 27, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	131
Jul 24, 2026	0.85	0.89	0.80	0.85	0.85	-1.16%	11,500
Jul 23, 2026	0.85	0.86	0.81	0.86	0.86	7.50%	3,118
Jul 22, 2026	0.93	0.99	0.80	0.80	0.80	-7.73%	7,936
Jul 21, 2026	1.04	1.04	0.85	0.87	0.87	-1.48%	7,405
Jul 20, 2026	0.90	0.92	0.85	0.88	0.88	-2.22%	38,566
Jul 17, 2026	0.90	0.90	0.85	0.90	0.90	-0.67%	63,608
Jul 16, 2026	0.82	0.92	0.82	0.91	0.91	0.68%	6,716
Jul 15, 2026	1.00	1.09	0.85	0.90	0.90	1.12%	58,870
Jul 14, 2026	0.90	0.96	0.83	0.89	0.89	11.25%	67,743
Jul 13, 2026	1.39	1.56	0.76	0.80	0.80	-41.61%	417,215
Jul 10, 2026	1.57	1.57	1.24	1.37	1.37	0.74%	9,550
Jul 9, 2026	1.27	1.47	1.27	1.36	1.36	0.74%	7,134
Jul 8, 2026	1.22	1.54	1.22	1.35	1.35	4.65%	62,221
Jul 7, 2026	1.50	1.50	1.29	1.29	1.29	-14.00%	72,109
Jul 6, 2026	1.72	1.72	1.26	1.50	1.50	-3.85%	11,557
Jul 2, 2026	1.69	1.72	1.50	1.56	1.56	-	69,787
Jul 1, 2026	1.33	1.74	1.33	1.56	1.56	14.71%	60,429
Jun 30, 2026	1.25	1.41	1.21	1.36	1.36	13.33%	29,133
Jun 29, 2026	1.32	1.45	1.15	1.20	1.20	-17.24%	73,832
Jun 26, 2026	1.25	1.54	1.20	1.45	1.45	17.89%	95,618
Jun 25, 2026	1.45	1.61	1.16	1.23	1.23	-18.00%	187,179
Jun 24, 2026	1.80	1.87	1.40	1.50	1.50	-9.09%	148,389
Jun 23, 2026	1.90	1.90	1.49	1.65	1.65	-14.95%	265,746
Jun 22, 2026	2.15	2.25	1.80	1.94	1.94	-7.62%	100,741
Jun 18, 2026	2.25	2.28	2.00	2.10	2.10	-0.94%	223,380
Jun 17, 2026	2.19	2.28	1.83	2.12	2.12	1.92%	119,377
Jun 16, 2026	2.16	2.35	2.08	2.08	2.08	-3.70%	47,019
Jun 15, 2026	2.06	2.62	1.99	2.16	2.16	0.94%	112,012
Jun 12, 2026	2.39	2.39	1.70	2.14	2.14	-12.66%	279,289
Jun 11, 2026	3.50	3.50	2.06	2.45	2.45	-19.67%	381,074
Jun 10, 2026	2.50	3.05	2.25	3.05	3.05	35.56%	850,333
Jun 9, 2026	2.14	2.49	2.00	2.25	2.25	40.62%	710,187