Factorial Energy Inc. (FACWW)
NASDAQ: FACWW · Real-Time Price · USD · Warrants
2.140
-0.310 (-12.66%)
At close: Jun 12, 2026, 4:00 PM EDT
2.120
-0.020 (-0.93%)
After-hours: Jun 12, 2026, 4:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.39 | 2.39 | 1.70 | 2.14 | 2.14 | -12.66% | 279,289 |
| Jun 11, 2026 | 3.50 | 3.50 | 2.06 | 2.45 | 2.45 | -19.67% | 381,074 |
| Jun 10, 2026 | 2.50 | 3.05 | 2.25 | 3.05 | 3.05 | 35.56% | 850,333 |
| Jun 9, 2026 | 2.14 | 2.49 | 2.00 | 2.25 | 2.25 | 40.62% | 710,187 |