Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.70	0.79	0.63	0.63	0.63	-9.86%	9,767
Aug 27, 2026	0.79	0.80	0.60	0.70	0.70	22.81%	4,601
Aug 26, 2026	0.65	0.65	0.57	0.57	0.57	-17.51%	426
Aug 25, 2026	0.70	0.75	0.69	0.69	0.69	32.86%	5,999
Aug 24, 2026	0.52	0.91	0.47	0.52	0.52	8.35%	211,368
Aug 21, 2026	0.50	0.52	0.46	0.48	0.48	-7.69%	5,571
Aug 20, 2026	0.64	0.64	0.31	0.52	0.52	-14.75%	59,440
Aug 19, 2026	0.73	0.73	0.61	0.61	0.61	-3.17%	866
Aug 18, 2026	0.70	0.74	0.63	0.63	0.63	4.97%	1,086
Aug 17, 2026	0.66	0.69	0.60	0.60	0.60	-14.17%	8,230
Aug 13, 2026	0.72	0.81	0.66	0.70	0.70	7.60%	7,575
Aug 12, 2026	0.74	0.74	0.56	0.65	0.65	-21.22%	242,370
Aug 11, 2026	0.70	0.86	0.70	0.83	0.83	19.55%	1,608
Aug 10, 2026	0.74	0.74	0.69	0.69	0.69	-5.47%	66,873
Aug 7, 2026	0.70	0.74	0.67	0.73	0.73	4.29%	65,647
Aug 6, 2026	0.70	0.75	0.70	0.70	0.70	-2.78%	64,760
Aug 5, 2026	0.75	0.80	0.72	0.72	0.72	1.41%	30,392
Aug 4, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	51,590
Aug 3, 2026	0.72	0.74	0.68	0.70	0.70	-6.67%	102,632
Jul 31, 2026	0.71	0.75	0.66	0.75	0.75	7.10%	87,830
Jul 30, 2026	0.70	0.78	0.65	0.70	0.70	-1.64%	237,452
Jul 29, 2026	0.74	0.80	0.70	0.71	0.71	0.28%	25,696
Jul 28, 2026	0.87	0.87	0.65	0.71	0.71	-18.39%	195,944
Jul 27, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	131
Jul 24, 2026	0.85	0.89	0.80	0.85	0.85	-1.16%	11,500
Jul 23, 2026	0.85	0.86	0.81	0.86	0.86	7.50%	3,118
Jul 22, 2026	0.93	0.99	0.80	0.80	0.80	-7.73%	7,936
Jul 21, 2026	1.04	1.04	0.85	0.87	0.87	-1.48%	7,405
Jul 20, 2026	0.90	0.92	0.85	0.88	0.88	-2.22%	38,566
Jul 17, 2026	0.90	0.90	0.85	0.90	0.90	-0.67%	63,608
Jul 16, 2026	0.82	0.92	0.82	0.91	0.91	0.68%	6,716
Jul 15, 2026	1.00	1.09	0.85	0.90	0.90	1.12%	58,870
Jul 14, 2026	0.90	0.96	0.83	0.89	0.89	11.25%	67,743
Jul 13, 2026	1.39	1.56	0.76	0.80	0.80	-41.61%	417,215
Jul 10, 2026	1.57	1.57	1.24	1.37	1.37	0.74%	9,550
Jul 9, 2026	1.27	1.47	1.27	1.36	1.36	0.74%	7,134
Jul 8, 2026	1.22	1.54	1.22	1.35	1.35	4.65%	62,221
Jul 7, 2026	1.50	1.50	1.29	1.29	1.29	-14.00%	72,109
Jul 6, 2026	1.72	1.72	1.26	1.50	1.50	-3.85%	11,557
Jul 2, 2026	1.69	1.72	1.50	1.56	1.56	-	69,787
Jul 1, 2026	1.33	1.74	1.33	1.56	1.56	14.71%	60,429
Jun 30, 2026	1.25	1.41	1.21	1.36	1.36	13.33%	29,133
Jun 29, 2026	1.32	1.45	1.15	1.20	1.20	-17.24%	73,832
Jun 26, 2026	1.25	1.54	1.20	1.45	1.45	17.89%	95,618
Jun 25, 2026	1.45	1.61	1.16	1.23	1.23	-18.00%	187,179
Jun 24, 2026	1.80	1.87	1.40	1.50	1.50	-9.09%	148,389
Jun 23, 2026	1.90	1.90	1.49	1.65	1.65	-14.95%	265,746
Jun 22, 2026	2.15	2.25	1.80	1.94	1.94	-7.62%	100,741
Jun 18, 2026	2.25	2.28	2.00	2.10	2.10	-0.94%	223,380
Jun 17, 2026	2.19	2.28	1.83	2.12	2.12	1.92%	119,377