Farmmi, Inc. (FAMI)
NASDAQ: FAMI · Real-Time Price · USD
0.294
-0.013 (-4.14%)
At close: Nov 4, 2024, 4:00 PM
0.290
-0.005 (-1.60%)
After-hours: Nov 4, 2024, 7:47 PM EST

Farmmi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20240.320.320.290.290.29-4.14%313,809
Nov 1, 20240.300.310.300.310.311.32%213,270
Oct 31, 20240.320.320.280.300.30-6.10%506,517
Oct 30, 20240.350.350.300.320.32-9.71%451,382
Oct 29, 20240.380.380.350.360.36-7.26%498,243
Oct 28, 20240.370.400.330.390.391.53%738,834
Oct 25, 20240.430.450.370.380.38-20.90%1,705,900
Oct 24, 20240.390.480.350.480.4824.03%7,943,014
Oct 23, 20240.410.530.330.390.3922.82%27,327,976
Oct 22, 20240.260.320.260.320.324.13%16,914,335
Oct 21, 20240.310.320.270.300.30-6.02%389,217
Oct 18, 20240.360.370.320.320.32-6.40%372,475
Oct 17, 20240.310.370.300.340.349.94%572,820
Oct 16, 20240.290.320.290.310.314.30%114,017
Oct 15, 20240.290.320.290.300.301.63%243,665
Oct 14, 20240.260.300.260.300.305.43%285,787
Oct 11, 20240.250.290.210.280.2812.00%570,796
Oct 10, 20240.250.250.240.250.25-0.79%156,313
Oct 9, 20240.260.260.250.250.25-3.11%169,817
Oct 8, 20240.280.280.250.260.26-10.68%248,055
Oct 7, 20240.280.290.280.290.295.89%203,044
Oct 4, 20240.290.290.280.280.281.36%245,982
Oct 3, 20240.300.300.270.270.27-5.17%160,768
Oct 2, 20240.290.310.270.290.296.04%430,606
Oct 1, 20240.280.290.250.270.270.71%471,211
Sep 30, 20240.310.340.270.270.27-9.22%1,127,478
Sep 27, 20240.260.310.250.300.3019.14%1,087,776
Sep 26, 20240.250.260.240.250.254.91%1,041,936
Sep 25, 20240.230.250.230.240.240.13%123,742
Sep 24, 20240.250.250.230.240.24-1.83%208,505
Sep 23, 20240.240.250.230.240.24-1.80%139,978
Sep 20, 20240.250.260.240.240.241.41%393,010
Sep 19, 20240.230.250.230.240.247.82%371,287
Sep 18, 20240.220.240.220.220.220.45%281,911
Sep 17, 20240.230.230.220.220.22-5.07%187,802
Sep 16, 20240.240.240.220.230.23-3.26%155,173
Sep 13, 20240.220.250.220.240.248.21%406,560
Sep 12, 20240.230.230.210.220.22-4.56%466,756
Sep 11, 20240.210.240.210.230.2316.82%3,310,591
Sep 10, 20240.200.210.200.200.200.35%405,566
Sep 9, 20240.200.210.200.200.20-0.40%198,241
Sep 6, 20240.190.200.190.200.200.25%164,392
Sep 5, 20240.200.200.190.200.201.36%299,540
Sep 4, 20240.200.200.190.200.20-0.20%102,466
Sep 3, 20240.210.210.200.200.20-6.24%859,688
Aug 30, 20240.230.240.210.210.21-5.54%530,869
Aug 29, 20240.230.230.200.220.22-1.37%991,842
Aug 28, 20240.230.250.230.230.23-2.32%7,211,374
Aug 27, 20240.250.250.230.230.23-9.40%1,540,631
Aug 26, 20240.260.270.220.260.265.99%13,135,972
Aug 23, 20240.170.270.170.240.24-57.28%14,112,430
Aug 22, 20240.580.580.570.570.57-2.04%15,116
Aug 21, 20240.560.580.560.580.583.25%48,960
Aug 20, 20240.570.570.550.560.56-2.08%7,153
Aug 19, 20240.570.580.570.570.571.24%27,582
Aug 16, 20240.570.580.550.570.572.10%95,232
Aug 15, 20240.560.560.540.550.551.90%23,533
Aug 14, 20240.540.540.540.540.541.27%10,038
Aug 13, 20240.560.560.540.540.54-1.02%18,599
Aug 12, 20240.570.570.540.540.54-0.86%17,763
Aug 9, 20240.540.560.540.550.55-2.58%10,773
Aug 8, 20240.540.570.540.560.562.02%17,956
Aug 7, 20240.550.550.540.550.551.83%21,804
Aug 6, 20240.560.570.530.540.540.93%29,265
Aug 5, 20240.550.550.520.540.54-4.48%30,108
Aug 2, 20240.600.600.560.560.56-0.94%28,812
Aug 1, 20240.600.600.560.570.57-2.52%42,483
Jul 31, 20240.600.610.580.580.58-5.20%24,152
Jul 30, 20240.580.610.580.610.615.28%42,047
Jul 29, 20240.590.600.580.580.58-1.48%12,593
Jul 26, 20240.610.610.580.590.59-3.31%20,938
Jul 25, 20240.620.620.590.610.613.04%14,289
Jul 24, 20240.610.620.590.590.59-2.86%52,488
Jul 23, 20240.580.620.580.610.614.56%47,559
Jul 22, 20240.570.600.570.580.582.25%85,752
Jul 19, 20240.570.570.550.570.57-2.06%37,963
Jul 18, 20240.590.590.560.580.580.17%32,465
Jul 17, 20240.590.590.570.580.580.17%44,431
Jul 16, 20240.560.590.550.580.583.57%126,473
Jul 15, 20240.570.580.540.560.561.84%48,447
Jul 12, 20240.560.560.540.550.55-1.80%66,904
Jul 11, 20240.590.590.530.560.560.36%212,096
Jul 10, 20240.580.590.550.560.56-6.81%146,050
Jul 9, 20240.600.600.560.600.60-1.84%68,526
Jul 8, 20240.580.610.570.610.61-0.78%99,149
Jul 5, 20240.610.610.570.610.614.12%67,141
Jul 3, 20240.620.620.590.590.59-6.27%118,362
Jul 2, 20240.660.660.600.630.632.21%72,702
Jul 1, 20240.640.660.620.620.62-3.67%72,020
Jun 28, 20240.650.660.630.640.64-1.31%24,092
Jun 27, 20240.690.690.630.650.65-2.82%37,562
Jun 26, 20240.630.700.630.670.675.54%63,410
Jun 25, 20240.720.720.600.630.63-7.11%128,858
Jun 24, 20240.760.760.680.680.68-5.09%173,258
Jun 21, 20240.740.760.720.720.72-1.77%66,759
Jun 20, 20240.720.750.720.730.73-0.27%22,051
Jun 18, 20240.780.780.730.730.73-2.84%29,885
Jun 17, 20240.740.780.740.750.75-0.87%45,571
Jun 14, 20240.770.800.750.760.76-4.88%29,322
Jun 13, 20240.780.800.740.800.804.09%23,089