Farmmi, Inc. (FAMI)
NASDAQ: FAMI · Real-Time Price · USD
1.690
+0.030 (1.81%)
At close: Apr 1, 2025, 4:00 PM
1.670
-0.020 (-1.18%)
After-hours: Apr 1, 2025, 4:27 PM EDT

Farmmi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20251.641.641.631.63--2.11%3,148
Mar 31, 20251.671.701.661.661.66-4.05%21,825
Mar 28, 20251.811.841.701.731.73-7.98%23,922
Mar 27, 20251.982.001.781.881.88-4.57%80,885
Mar 26, 20251.972.021.941.971.97-17,576
Mar 25, 20251.942.031.861.971.971.55%51,783
Mar 24, 20251.841.941.841.941.945.43%35,909
Mar 21, 20251.941.941.741.841.84-8.00%27,727
Mar 20, 20251.842.071.772.002.003.90%44,729
Mar 19, 20251.982.001.791.931.93-4.47%73,768
Mar 18, 20251.902.051.892.022.023.33%35,034
Mar 17, 20251.741.951.431.951.953.56%101,026
Mar 14, 20251.852.021.721.881.88-4.12%105,971
Mar 13, 20252.122.121.801.961.96-18.23%161,560
Mar 12, 20252.522.522.352.402.40-4.46%95,882
Mar 11, 20252.452.582.402.512.51-8.91%131,561
Mar 10, 20252.762.762.402.762.76-2.54%212,594
Mar 7, 20253.363.442.762.832.833.24%5,437,748
Mar 6, 20252.702.752.672.742.740.44%907,468
Mar 5, 20252.732.882.672.732.732.36%17,202
Mar 4, 20252.822.822.652.672.67-4.82%20,783
Mar 3, 20252.943.062.802.802.80-3.41%12,352
Feb 28, 20252.882.952.802.902.90-2.29%16,593
Feb 27, 20253.063.062.882.972.97-2.43%15,230
Feb 26, 20252.913.172.893.043.046.40%106,885
Feb 25, 20252.943.062.792.862.86-6.75%56,406
Feb 24, 20253.013.182.953.073.073.09%76,289
Feb 21, 20253.003.112.882.982.980.07%28,095
Feb 20, 20252.933.012.792.972.97-1.43%9,136
Feb 19, 20253.173.182.903.023.02-3.52%21,212
Feb 18, 20253.193.203.043.133.13-3.49%9,578
Feb 14, 20253.203.303.083.243.243.22%16,340
Feb 13, 20253.123.243.013.143.143.36%17,453
Feb 12, 20253.033.082.963.043.040.50%13,702
Feb 11, 20253.123.122.973.023.02-2.07%17,710
Feb 10, 20253.113.122.963.093.09-1.81%6,523
Feb 7, 20252.993.322.923.143.147.16%49,737
Feb 6, 20252.882.992.822.932.931.84%27,732
Feb 5, 20252.943.012.792.882.88-3.49%19,098
Feb 4, 20252.763.062.762.982.980.20%31,265
Feb 3, 20252.713.222.712.982.98-4.61%19,416
Jan 31, 20253.153.223.033.123.12-14,480
Jan 30, 20253.123.122.953.123.120.10%23,751
Jan 29, 20253.273.273.003.123.12-3.26%14,743
Jan 28, 20253.243.283.063.223.221.32%27,887
Jan 27, 20253.183.343.073.183.18-0.13%30,300
Jan 24, 20253.123.333.073.193.191.46%25,027
Jan 23, 20253.073.223.003.143.14-0.19%50,171
Jan 22, 20253.463.463.023.153.15-11.43%80,107
Jan 21, 20253.643.643.483.553.55-1.82%47,396