Farmmi, Inc. (FAMI)
NASDAQ: FAMI · Real-Time Price · USD
1.870
-0.060 (-3.11%)
Jun 6, 2025, 4:00 PM - Market closed

Farmmi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20251.882.081.871.871.87-3.11%8,154
Jun 5, 20251.862.121.851.931.936.04%77,524
Jun 4, 20251.801.861.801.821.82-2.67%6,064
Jun 3, 20251.851.981.771.871.873.89%10,674
Jun 2, 20251.781.801.751.801.80-0.55%6,149
May 30, 20251.722.041.721.811.81-2.16%151,635
May 29, 20251.741.941.691.851.856.32%84,018
May 28, 20251.761.781.721.741.742.35%4,659
May 27, 20251.661.771.661.701.70-3.95%23,622
May 23, 20251.661.791.651.771.773.21%39,773
May 22, 20251.741.741.681.721.72-1.44%10,074
May 21, 20251.771.801.731.741.74-4.40%14,539
May 20, 20251.821.831.731.821.822.82%13,452
May 19, 20251.751.771.701.771.77-0.56%12,465
May 16, 20251.681.791.611.781.782.30%35,032
May 15, 20251.741.741.631.741.74-0.57%18,341
May 14, 20251.901.901.691.751.75-8.38%61,272
May 13, 20251.772.071.711.911.917.91%734,777
May 12, 20251.722.221.651.771.774.12%123,610
May 9, 20251.711.771.621.701.701.80%129,698
May 8, 20251.691.691.631.671.672.45%9,024
May 7, 20251.691.831.601.631.63-1.81%19,947
May 6, 20251.651.681.651.661.66-1.78%11,572
May 5, 20251.721.811.681.691.69-3.43%6,209
May 2, 20251.701.751.641.751.752.94%10,738
May 1, 20251.661.821.661.701.701.19%14,486
Apr 30, 20251.681.701.611.681.68-1.18%11,457
Apr 29, 20251.701.751.681.701.70-4.33%14,183
Apr 28, 20251.641.801.641.781.788.35%26,504
Apr 25, 20251.601.751.581.641.64-5.20%55,389
Apr 24, 20251.781.781.551.731.73-9.90%176,316
Apr 23, 20251.911.981.751.921.921.59%1,237,583
Apr 22, 20251.681.901.621.891.8915.95%63,197
Apr 21, 20251.651.681.631.631.63-2.92%3,967
Apr 17, 20251.651.681.591.681.681.76%7,983
Apr 16, 20251.571.651.521.651.654.43%5,998
Apr 15, 20251.591.651.551.581.58-0.32%6,758
Apr 14, 20251.541.641.511.591.594.97%16,894
Apr 11, 20251.631.701.501.511.51-5.63%124,166
Apr 10, 20251.661.671.601.601.60-3.61%13,174
Apr 9, 20251.611.671.591.661.661.84%36,642
Apr 8, 20251.601.701.601.631.631.24%15,466
Apr 7, 20251.581.631.581.611.61-1.23%24,038
Apr 4, 20251.671.681.591.631.63-3.55%20,250
Apr 3, 20251.681.751.651.691.69-0.59%11,690
Apr 2, 20251.651.761.641.701.700.59%15,334
Apr 1, 20251.641.691.611.691.691.81%16,758
Mar 31, 20251.671.701.661.661.66-4.05%21,825
Mar 28, 20251.811.841.701.731.73-7.98%23,922
Mar 27, 20251.982.001.781.881.88-4.57%80,885