Farmmi, Inc. (FAMI)
NASDAQ: FAMI · Real-Time Price · USD
0.315
+0.005 (1.74%)
At close: Dec 27, 2024, 4:00 PM
0.320
+0.005 (1.55%)
Pre-market: Dec 30, 2024, 4:21 AM EST

Farmmi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 20240.320.330.300.320.324.26%333,230
Dec 26, 20240.290.320.280.300.305.00%281,959
Dec 24, 20240.280.330.280.290.296.31%659,974
Dec 23, 20240.290.290.270.270.27-3.28%132,902
Dec 20, 20240.280.300.280.280.28-1.34%242,615
Dec 19, 20240.280.290.270.280.284.32%194,914
Dec 18, 20240.280.300.270.270.27-6.76%176,642
Dec 17, 20240.260.300.260.290.297.39%504,386
Dec 16, 20240.300.320.260.270.27-7.91%338,268
Dec 13, 20240.310.310.290.300.30-3.54%99,377
Dec 12, 20240.310.320.300.310.310.18%82,726
Dec 11, 20240.300.310.290.310.310.48%259,614
Dec 10, 20240.290.310.290.300.304.14%541,025
Dec 9, 20240.290.310.290.290.294.29%810,366
Dec 6, 20240.300.300.280.280.28-241,682
Dec 5, 20240.300.300.270.280.28-6.67%254,153
Dec 4, 20240.290.310.290.300.300.37%427,178
Dec 3, 20240.310.310.290.300.30-1.52%108,993
Dec 2, 20240.300.310.280.300.304.66%162,713
Nov 29, 20240.300.300.280.290.29-0.24%161,211
Nov 27, 20240.280.300.270.290.2910.36%577,443
Nov 26, 20240.270.280.260.260.26-1.24%112,958
Nov 25, 20240.280.290.270.270.27-4.75%473,376
Nov 22, 20240.270.300.270.280.28-4.76%226,421
Nov 21, 20240.260.320.260.290.29-1.84%291,230
Nov 20, 20240.260.300.240.300.3013.02%494,035
Nov 19, 20240.250.270.240.270.27-2.86%1,911,396
Nov 18, 20240.270.280.260.270.270.11%202,675
Nov 15, 20240.280.280.260.270.27-2.29%420,723
Nov 14, 20240.270.290.260.280.282.99%150,210
Nov 13, 20240.290.300.270.270.27-7.61%604,913
Nov 12, 20240.300.300.280.290.29-2.27%349,325
Nov 11, 20240.290.300.290.300.304.60%309,412
Nov 8, 20240.290.300.280.290.29-0.10%269,404
Nov 7, 20240.300.300.280.290.29-11.96%716,669
Nov 6, 20240.300.330.280.330.336.73%532,636
Nov 5, 20240.300.310.290.310.313.75%203,869
Nov 4, 20240.320.320.290.290.29-4.14%313,809
Nov 1, 20240.300.310.300.310.311.32%213,270
Oct 31, 20240.320.320.280.300.30-6.10%506,517
Oct 30, 20240.350.350.300.320.32-9.71%451,382
Oct 29, 20240.380.380.350.360.36-7.26%498,243
Oct 28, 20240.370.400.330.390.391.53%738,834
Oct 25, 20240.430.450.370.380.38-20.90%1,705,900
Oct 24, 20240.390.480.350.480.4824.03%7,943,014
Oct 23, 20240.410.530.330.390.3922.82%27,327,976
Oct 22, 20240.260.320.260.320.324.13%16,914,335
Oct 21, 20240.310.320.270.300.30-6.02%389,217
Oct 18, 20240.360.370.320.320.32-6.40%372,475
Oct 17, 20240.310.370.300.340.349.94%572,820
Oct 16, 20240.290.320.290.310.314.30%114,017
Oct 15, 20240.290.320.290.300.301.63%243,665
Oct 14, 20240.260.300.260.300.305.43%285,787
Oct 11, 20240.250.290.210.280.2812.00%570,796
Oct 10, 20240.250.250.240.250.25-0.79%156,313
Oct 9, 20240.260.260.250.250.25-3.11%169,817
Oct 8, 20240.280.280.250.260.26-10.67%248,055
Oct 7, 20240.280.290.280.290.295.88%203,044
Oct 4, 20240.290.290.280.280.281.36%245,982
Oct 3, 20240.300.300.270.270.27-5.17%160,768
Oct 2, 20240.290.310.270.290.296.03%430,606
Oct 1, 20240.280.290.250.270.270.72%471,211
Sep 30, 20240.310.340.270.270.27-9.23%1,127,478
Sep 27, 20240.260.310.250.300.3019.16%1,087,776
Sep 26, 20240.250.260.240.250.254.91%1,041,936
Sep 25, 20240.230.250.230.240.240.13%123,742
Sep 24, 20240.250.250.230.240.24-1.83%208,505
Sep 23, 20240.240.250.230.240.24-1.80%139,978
Sep 20, 20240.250.260.240.240.241.41%393,010
Sep 19, 20240.230.250.230.240.247.82%371,287
Sep 18, 20240.220.240.220.220.220.45%281,911
Sep 17, 20240.230.230.220.220.22-5.07%187,802
Sep 16, 20240.240.240.220.230.23-3.26%155,173
Sep 13, 20240.220.250.220.240.248.21%406,560
Sep 12, 20240.230.230.210.220.22-4.56%466,756
Sep 11, 20240.210.240.210.230.2316.82%3,310,591
Sep 10, 20240.200.210.200.200.200.35%405,566
Sep 9, 20240.200.210.200.200.20-0.41%198,241
Sep 6, 20240.190.200.190.200.200.26%164,392
Sep 5, 20240.200.200.190.200.201.36%299,540
Sep 4, 20240.200.200.190.200.20-0.20%102,466
Sep 3, 20240.210.210.200.200.20-6.24%859,688
Aug 30, 20240.230.240.210.210.21-5.54%530,869
Aug 29, 20240.230.230.200.220.22-1.37%991,842
Aug 28, 20240.230.250.230.230.23-2.32%7,211,374
Aug 27, 20240.250.250.230.230.23-9.40%1,540,631
Aug 26, 20240.260.270.220.260.265.99%13,135,972
Aug 23, 20240.170.270.170.240.24-57.28%14,112,430
Aug 22, 20240.580.580.570.570.57-2.05%15,116
Aug 21, 20240.560.580.560.580.583.25%48,960
Aug 20, 20240.570.570.550.560.56-2.08%7,153
Aug 19, 20240.570.580.570.570.571.24%27,582
Aug 16, 20240.570.580.550.570.572.10%95,232
Aug 15, 20240.560.560.540.550.551.90%23,533
Aug 14, 20240.540.540.540.540.541.27%10,038
Aug 13, 20240.560.560.540.540.54-1.02%18,599
Aug 12, 20240.570.570.540.540.54-0.86%17,763
Aug 9, 20240.540.560.540.550.55-2.58%10,773
Aug 8, 20240.540.570.540.560.562.02%17,956
Aug 7, 20240.550.550.540.550.551.83%21,804