Farmmi, Inc. (FAMI)
NASDAQ: FAMI · Real-Time Price · USD
1.920
+0.030 (1.59%)
At close: Apr 23, 2025, 4:00 PM
1.950
+0.030 (1.56%)
After-hours: Apr 23, 2025, 7:16 PM EDT

Farmmi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20251.911.981.751.921.921.59%929,627
Apr 22, 20251.681.901.621.891.8915.95%63,197
Apr 21, 20251.651.681.631.631.63-2.92%3,967
Apr 17, 20251.651.681.591.681.681.76%7,983
Apr 16, 20251.571.651.521.651.654.43%5,998
Apr 15, 20251.591.651.551.581.58-0.32%6,758
Apr 14, 20251.541.641.511.591.594.97%16,894
Apr 11, 20251.631.701.501.511.51-5.63%124,166
Apr 10, 20251.661.671.601.601.60-3.61%13,174
Apr 9, 20251.611.671.591.661.661.84%36,642
Apr 8, 20251.601.701.601.631.631.24%15,466
Apr 7, 20251.581.631.581.611.61-1.23%24,038
Apr 4, 20251.671.681.591.631.63-3.55%20,250
Apr 3, 20251.681.751.651.691.69-0.59%11,690
Apr 2, 20251.651.761.641.701.700.59%15,334
Apr 1, 20251.641.691.611.691.691.81%16,758
Mar 31, 20251.671.701.661.661.66-4.05%21,825
Mar 28, 20251.811.841.701.731.73-7.98%23,922
Mar 27, 20251.982.001.781.881.88-4.57%80,885
Mar 26, 20251.972.021.941.971.97-17,576
Mar 25, 20251.942.031.861.971.971.55%51,783
Mar 24, 20251.841.941.841.941.945.43%35,909
Mar 21, 20251.941.941.741.841.84-8.00%27,727
Mar 20, 20251.842.071.772.002.003.90%44,729
Mar 19, 20251.982.001.791.931.93-4.47%73,768
Mar 18, 20251.902.051.892.022.023.33%35,034
Mar 17, 20251.741.951.431.951.953.56%101,026
Mar 14, 20251.852.021.721.881.88-4.12%105,971
Mar 13, 20252.122.121.801.961.96-18.23%161,560
Mar 12, 20252.522.522.352.402.40-4.46%95,882
Mar 11, 20252.452.582.402.512.51-8.91%131,561
Mar 10, 20252.762.762.402.762.76-2.54%212,594
Mar 7, 20253.363.442.762.832.833.24%5,437,748
Mar 6, 20252.702.752.672.742.740.44%907,468
Mar 5, 20252.732.882.672.732.732.36%17,202
Mar 4, 20252.822.822.652.672.67-4.82%20,783
Mar 3, 20252.943.062.802.802.80-3.41%12,352
Feb 28, 20252.882.952.802.902.90-2.29%16,593
Feb 27, 20253.063.062.882.972.97-2.43%15,230
Feb 26, 20252.913.172.893.043.046.40%106,885
Feb 25, 20252.943.062.792.862.86-6.75%56,406
Feb 24, 20253.013.182.953.073.073.09%76,289
Feb 21, 20253.003.112.882.982.980.07%28,095
Feb 20, 20252.933.012.792.972.97-1.43%9,136
Feb 19, 20253.173.182.903.023.02-3.52%21,212
Feb 18, 20253.193.203.043.133.13-3.49%9,578
Feb 14, 20253.203.303.083.243.243.22%16,340
Feb 13, 20253.123.243.013.143.143.36%17,453
Feb 12, 20253.033.082.963.043.040.50%13,702
Feb 11, 20253.123.122.973.023.02-2.07%17,710