Farmmi, Inc. (FAMI)
NASDAQ: FAMI · Real-Time Price · USD
1.810
-0.040 (-2.16%)
Jul 28, 2025, 4:00 PM - Market closed

Farmmi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20251.961.961.771.811.81-2.16%130,464
Jul 25, 20251.901.991.821.851.85-2.12%87,752
Jul 24, 20251.902.121.821.891.89-2.58%64,779
Jul 23, 20251.871.961.861.941.94-0.51%5,470
Jul 22, 20251.862.081.821.951.954.00%91,399
Jul 21, 20251.882.091.801.881.88-0.27%50,131
Jul 18, 20251.881.881.791.881.88-4,048
Jul 17, 20251.781.891.781.881.884.16%5,747
Jul 16, 20251.841.861.781.811.811.98%18,194
Jul 15, 20251.821.881.771.771.77-5.95%34,391
Jul 14, 20251.952.031.841.881.88-3.98%77,276
Jul 11, 20251.932.171.801.961.966.52%129,811
Jul 10, 20251.881.911.821.841.84-2.80%12,893
Jul 9, 20251.851.941.771.891.892.32%38,346
Jul 8, 20251.831.861.801.851.851.98%12,061
Jul 7, 20251.771.811.771.811.811.57%5,214
Jul 3, 20251.821.831.771.791.79-2.40%8,847
Jul 2, 20251.751.841.751.831.835.84%5,805
Jul 1, 20251.721.771.681.731.73-5.52%13,651
Jun 30, 20251.822.001.651.831.830.55%67,277
Jun 27, 20251.831.881.801.821.82-0.55%3,167
Jun 26, 20251.911.911.831.831.83-4,328
Jun 25, 20251.851.941.801.831.830.55%12,291
Jun 24, 20251.841.851.751.821.821.11%13,670
Jun 23, 20251.871.871.751.801.80-2.44%25,254
Jun 20, 20251.801.951.791.851.85-0.81%64,087
Jun 18, 20251.922.001.811.861.86-2.62%15,317
Jun 17, 20251.851.921.791.911.913.64%7,638
Jun 16, 20251.761.841.741.841.845.31%9,394
Jun 13, 20251.921.991.751.751.75-5.41%13,052
Jun 12, 20251.871.871.851.851.85-2,924
Jun 11, 20251.961.981.801.851.85-3.14%47,721
Jun 10, 20251.921.921.791.911.914.31%35,432
Jun 9, 20251.871.891.811.831.83-2.09%13,450
Jun 6, 20251.882.081.871.871.87-3.11%8,206
Jun 5, 20251.862.121.851.931.936.04%77,524
Jun 4, 20251.801.861.801.821.82-2.67%6,064
Jun 3, 20251.851.981.771.871.873.89%10,674
Jun 2, 20251.781.801.751.801.80-0.55%6,149
May 30, 20251.722.041.721.811.81-2.16%151,635
May 29, 20251.741.941.691.851.856.32%84,018
May 28, 20251.761.781.721.741.742.35%4,659
May 27, 20251.661.771.661.701.70-3.95%23,622
May 23, 20251.661.791.651.771.773.21%39,773
May 22, 20251.741.741.681.721.72-1.44%10,074
May 21, 20251.771.801.731.741.74-4.40%14,539
May 20, 20251.821.831.731.821.822.82%13,452
May 19, 20251.751.771.701.771.77-0.56%12,465
May 16, 20251.681.791.611.781.782.30%35,032
May 15, 20251.741.741.631.741.74-0.57%18,341