Farmmi, Inc. (FAMI)
NASDAQ: FAMI · Real-Time Price · USD
0.1081
-0.0069 (-6.00%)
Nov 13, 2026, 11:34 AM EST - Market open
Farmmi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.00% | 460,162 |
| Nov 12, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 0.26% | 2,922,402 |
| Nov 11, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 32.30% | 22,569,511 |
| Nov 10, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -4.30% | 942,631 |
| Nov 9, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -3.21% | 842,998 |
| Nov 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 3.54% | 2,279,473 |
| Nov 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -8.04% | 803,948 |
| Nov 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.03% | 525,076 |
| Nov 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.70% | 849,249 |
| Nov 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.94% | 897,673 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.49% | 275,077 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.29% | 256,506 |
| Oct 28, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.06% | 1,041,280 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.26% | 907,155 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.28% | 361,306 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.17% | 856,569 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.08% | 542,240 |
| Oct 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.45% | 603,490 |
| Oct 20, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.19% | 904,524 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.74% | 580,599 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.99% | 542,846 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 6.92% | 1,685,793 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.95% | 810,395 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 822,149 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -9.83% | 2,659,638 |
| Oct 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 1,159,124 |
| Oct 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.59% | 1,065,488 |
| Oct 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 5.29% | 2,424,593 |
| Oct 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.08% | 1,320,391 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.20% | 1,287,156 |
| Oct 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.88% | 1,850,700 |
| Oct 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.47% | 1,675,328 |
| Sep 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 6.68% | 1,677,439 |
| Sep 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.05% | 2,244,366 |
| Sep 28, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.83% | 5,708,939 |
| Sep 25, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.06% | 5,459,353 |
| Sep 24, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.25% | 3,372,349 |
| Sep 23, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -7.48% | 9,805,845 |
| Sep 22, 2026 | 0.13 | 0.26 | 0.13 | 0.14 | 0.14 | 6.88% | 208,847,782 |
| Sep 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 7.90% | 11,375,268 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -2.97% | 4,993,817 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.95% | 5,969,787 |
| Sep 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -4.88% | 5,164,424 |
| Sep 15, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 5.22% | 7,041,050 |
| Sep 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.52% | 4,599,845 |
| Sep 11, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -6.07% | 4,599,432 |
| Sep 10, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.08% | 14,915,445 |
| Sep 9, 2026 | 0.12 | 0.16 | 0.12 | 0.13 | 0.13 | 11.11% | 154,076,849 |
| Sep 8, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 8.03% | 25,373,642 |
| Sep 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -12.31% | 17,257,283 |