Farmmi, Inc. (FAMI)
NASDAQ: FAMI · Real-Time Price · USD
0.1262
-0.0051 (-3.88%)
At close: Oct 2, 2026, 4:00 PM EDT
0.1257
-0.0005 (-0.40%)
After-hours: Oct 2, 2026, 7:50 PM EDT
Farmmi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.88% | 1,655,106 |
| Oct 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.47% | 1,643,236 |
| Sep 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 6.68% | 1,547,812 |
| Sep 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.05% | 1,813,150 |
| Sep 28, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.83% | 2,872,912 |
| Sep 25, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.06% | 5,410,840 |
| Sep 24, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.25% | 3,372,349 |
| Sep 23, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -7.48% | 9,805,845 |
| Sep 22, 2026 | 0.13 | 0.26 | 0.13 | 0.14 | 0.14 | 6.88% | 208,847,782 |
| Sep 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 7.90% | 11,375,268 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -2.97% | 4,993,817 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.95% | 5,969,787 |
| Sep 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -4.88% | 5,164,424 |
| Sep 15, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 5.22% | 7,041,050 |
| Sep 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.52% | 4,599,845 |
| Sep 11, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -6.07% | 4,599,432 |
| Sep 10, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.08% | 14,915,445 |
| Sep 9, 2026 | 0.12 | 0.16 | 0.12 | 0.13 | 0.13 | 11.11% | 154,076,849 |
| Sep 8, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 8.03% | 25,373,642 |
| Sep 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -12.31% | 17,257,283 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -17.72% | 34,123,730 |
| Sep 2, 2026 | 0.12 | 0.50 | 0.11 | 0.15 | 0.15 | 26.45% | 872,646,222 |
| Sep 1, 2026 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | -3.50% | 5,758,771 |
| Aug 31, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 17.82% | 9,403,777 |
| Aug 28, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.26% | 12,624,736 |
| Aug 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.19% | 38,877,403 |
| Aug 26, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.79% | 1,889,383 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.76% | 964,961 |
| Aug 24, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 5.68% | 3,354,476 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.25% | 2,093,458 |
| Aug 20, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -1.75% | 6,558,822 |
| Aug 19, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -0.10% | 5,266,494 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -21.85% | 13,824,070 |
| Aug 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.97% | 62,454,945 |
| Aug 14, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -3.47% | 13,236,454 |
| Aug 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.11% | 11,906,878 |
| Aug 12, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -23.13% | 7,981,042 |
| Aug 11, 2026 | 0.16 | 0.20 | 0.15 | 0.17 | 0.17 | 5.82% | 32,974,024 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.56% | 501,931 |
| Aug 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.20% | 639,286 |
| Aug 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.81% | 467,445 |
| Aug 5, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.63% | 3,022,074 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.56% | 1,731,538 |
| Aug 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.38% | 1,696,416 |
| Jul 31, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 7.78% | 1,768,839 |
| Jul 30, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 4.60% | 277,617 |
| Jul 29, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.13% | 333,465 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.60% | 549,481 |
| Jul 27, 2026 | 0.19 | 0.19 | 0.14 | 0.15 | 0.15 | -21.68% | 1,292,430 |
| Jul 24, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -1.23% | 556,558 |