Skip to main content
Abrdn Asia-Pacific Income Fund Inc (FAX)
NYSEAMERICAN: FAX · Real-Time Price · USD
15.75
+0.05 (0.32%)
At close: Jun 6, 2025, 4:00 PM
15.75
0.00 (0.00%)
After-hours: Jun 6, 2025, 6:30 PM EDT

FAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202515.7815.7915.7415.7515.750.32%52,104
Jun 5, 202515.8015.8115.7015.7015.70-0.51%94,153
Jun 4, 202515.7315.7915.6915.7815.780.57%70,383
Jun 3, 202515.6215.7115.5515.6915.690.71%57,444
Jun 2, 202515.5915.6815.5015.5815.58-95,747
May 30, 202515.7215.7215.5015.5815.58-0.51%169,971
May 29, 202515.4915.7515.4815.6615.661.49%150,354
May 28, 202515.7015.7315.3615.4315.43-1.59%131,653
May 27, 202515.4215.7115.3915.6815.681.95%188,137
May 23, 202515.2215.3815.0515.3815.380.59%140,151
May 22, 202515.3515.3515.2115.2915.29-1.35%138,629
May 21, 202515.6215.6815.4715.5015.34-0.83%178,647
May 20, 202515.6815.7215.5515.6315.46-123,303
May 19, 202515.5515.6415.5515.6315.460.32%169,312
May 16, 202515.6415.6515.5115.5815.410.19%127,826
May 15, 202515.6615.7015.5115.5515.38-0.58%97,625
May 14, 202515.7715.7915.6015.6415.47-0.70%100,438
May 13, 202515.5815.7515.5815.7515.581.16%102,874
May 12, 202515.6415.6915.4915.5715.400.45%97,122
May 9, 202515.4315.5815.3415.5015.341.04%84,886
May 8, 202515.4215.5915.3115.3415.18-0.39%111,123
May 7, 202515.3915.5115.3115.4015.240.13%101,053
May 6, 202515.6315.6315.3115.3815.22-1.60%151,139
May 5, 202515.6315.7015.5615.6315.460.19%119,181
May 2, 202515.6415.7015.5515.6015.43-0.06%75,909
May 1, 202515.5415.6515.5415.6115.440.77%98,714
Apr 30, 202515.4515.4915.3515.4915.330.26%184,732
Apr 29, 202515.2915.4515.2915.4515.291.31%144,471
Apr 28, 202515.1315.2815.1215.2515.090.86%82,011
Apr 25, 202515.3315.3415.1215.1214.96-1.05%98,661
Apr 24, 202515.3515.4215.1515.2815.120.07%105,272
Apr 23, 202515.1715.4315.1215.2715.110.13%150,057
Apr 22, 202515.0915.2715.0515.2514.931.67%156,879
Apr 21, 202514.9315.1314.9215.0014.68-0.07%158,518
Apr 17, 202514.9215.0714.9015.0114.690.33%98,351
Apr 16, 202514.9314.9914.8314.9614.640.07%97,264
Apr 15, 202515.0915.0914.8014.9514.631.01%120,347
Apr 14, 202514.7515.0514.6214.8014.492.14%139,023
Apr 11, 202514.5514.8814.3714.4914.18-0.21%113,431
Apr 10, 202514.8715.1014.4514.5214.21-3.65%143,443
Apr 9, 202514.6515.1814.3815.0714.752.66%282,884
Apr 8, 202514.7715.0714.5114.6814.370.75%148,577
Apr 7, 202514.3115.0013.9914.5714.26-3.57%438,929
Apr 4, 202515.7015.8815.0815.1114.79-3.94%416,317
Apr 3, 202515.7815.8815.7315.7315.40-1.01%82,615
Apr 2, 202515.8815.9515.7915.8915.550.25%87,837
Apr 1, 202515.7615.8815.7615.8515.510.96%110,994
Mar 31, 202515.7315.7715.6215.7015.370.19%271,262
Mar 28, 202515.6815.7215.5615.6715.340.19%135,425
Mar 27, 202515.7015.7215.5315.6415.31-0.38%227,197