Skip to main content
Abrdn Asia-Pacific Income Fund Inc (FAX)
NYSEAMERICAN: FAX · Real-Time Price · USD
15.26
-0.01 (-0.07%)
Apr 24, 2025, 4:00 PM EDT - Market closed

FAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202515.3515.4215.1515.2815.280.07%105,272
Apr 23, 202515.1715.4315.1215.2715.270.13%150,057
Apr 22, 202515.0915.2715.0515.2515.091.67%156,879
Apr 21, 202514.9315.1314.9215.0014.84-0.07%158,518
Apr 17, 202514.9215.0714.9015.0114.850.33%98,351
Apr 16, 202514.9314.9914.8314.9614.800.07%97,264
Apr 15, 202515.0915.0914.8014.9514.791.01%120,347
Apr 14, 202514.7515.0514.6214.8014.642.14%139,023
Apr 11, 202514.5514.8814.3714.4914.34-0.21%113,431
Apr 10, 202514.8715.1014.4514.5214.37-3.65%143,443
Apr 9, 202514.6515.1814.3815.0714.912.66%282,884
Apr 8, 202514.7715.0714.5114.6814.520.75%148,577
Apr 7, 202514.3115.0013.9914.5714.41-3.57%438,929
Apr 4, 202515.7015.8815.0815.1114.95-3.94%416,317
Apr 3, 202515.7815.8815.7315.7315.56-1.01%82,615
Apr 2, 202515.8815.9515.7915.8915.720.25%87,837
Apr 1, 202515.7615.8815.7615.8515.680.96%110,994
Mar 31, 202515.7315.7715.6215.7015.530.19%271,262
Mar 28, 202515.6815.7215.5615.6715.500.19%135,425
Mar 27, 202515.7015.7215.5315.6415.47-0.38%227,197
Mar 26, 202515.8515.8715.6515.7015.53-1.01%147,130
Mar 25, 202515.8615.9615.8115.8615.69-0.81%191,105
Mar 24, 202516.0816.1315.9615.9915.66-0.44%201,128
Mar 21, 202516.0816.0816.0016.0615.73-0.12%90,036
Mar 20, 202516.1016.1315.9816.0815.74-128,505
Mar 19, 202515.9916.0815.9416.0815.741.07%194,851
Mar 18, 202515.8315.9115.8215.9115.580.57%116,953
Mar 17, 202515.7815.8915.7015.8215.490.64%146,087
Mar 14, 202515.7515.8615.7215.7215.39-85,700
Mar 13, 202515.8515.8915.6315.7215.39-0.76%139,264
Mar 12, 202515.8115.9315.6115.8415.510.44%143,910
Mar 11, 202515.8615.9015.7315.7715.44-0.57%87,791
Mar 10, 202515.8215.9115.7615.8615.530.19%158,201
Mar 7, 202515.9015.9915.7915.8315.50-0.25%159,846
Mar 6, 202515.8015.9815.7915.8715.540.44%127,866
Mar 5, 202515.7215.8215.7215.8015.470.57%152,647
Mar 4, 202515.7215.7315.6315.7115.38-90,662
Mar 3, 202515.5915.8115.5915.7115.380.77%126,438
Feb 28, 202515.6615.7715.5115.5915.27-209,959
Feb 27, 202515.7615.8315.5515.5915.27-1.02%149,390
Feb 26, 202515.8615.8615.6515.7515.42-0.63%108,807
Feb 25, 202515.7315.8615.7215.8515.520.83%123,769
Feb 24, 202515.6915.8015.6915.7215.390.06%98,414
Feb 21, 202515.7415.7715.6615.7115.38-1.01%96,292
Feb 20, 202515.8415.9115.7915.8715.380.63%131,428
Feb 19, 202515.6415.8015.6015.7715.281.09%164,174
Feb 18, 202515.6015.6715.5715.6015.120.06%148,666
Feb 14, 202515.5415.6215.5115.5915.110.45%132,974
Feb 13, 202515.5615.5615.4315.5215.040.06%108,481
Feb 12, 202515.3915.5815.3815.5115.030.06%109,751