Skip to main content
logo
Abrdn Asia-Pacific Income Fund Inc (FAX)
NYSEAMERICAN: FAX · Real-Time Price · USD
16.00
+0.05 (0.31%)
Jul 18, 2025, 4:00 PM - Market closed

FAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202515.9916.0015.9116.0016.000.31%159,406
Jul 17, 202515.8815.9615.8815.9515.950.31%112,768
Jul 16, 202515.9516.0415.8615.9015.90-0.31%142,317
Jul 15, 202516.0716.1015.8315.9515.95-0.06%217,347
Jul 14, 202516.1716.1715.8515.9615.96-0.93%158,033
Jul 11, 202516.0916.2516.0516.1116.110.12%97,017
Jul 10, 202516.1016.2516.0416.0916.090.25%145,693
Jul 9, 202516.1216.4516.0116.0516.050.06%223,635
Jul 8, 202516.1816.1915.9316.0416.04-0.37%134,895
Jul 7, 202516.3616.3816.0616.1016.10-1.47%96,500
Jul 3, 202516.4116.4416.3216.3416.34-0.24%74,703
Jul 2, 202516.2016.4315.9116.3816.381.30%278,694
Jul 1, 202515.9516.2015.9516.1716.171.57%227,571
Jun 30, 202515.9816.4015.8715.9215.92-0.13%355,808
Jun 27, 202515.8515.9815.8115.9415.940.50%185,768
Jun 26, 202515.7815.8615.7215.8615.860.57%153,339
Jun 25, 202515.7315.7915.6515.7715.770.45%128,126
Jun 24, 202515.6415.7215.6015.7015.700.58%113,464
Jun 23, 202515.7115.7315.5215.6115.61-1.14%126,282
Jun 20, 202515.9115.9615.7615.7915.63-157,437
Jun 18, 202515.8315.9015.7715.7915.63-0.25%116,554
Jun 17, 202515.9015.9415.8115.8315.66-0.26%118,003
Jun 16, 202515.9115.9615.8615.8715.71-0.06%134,250
Jun 13, 202515.7615.8815.7615.8815.710.63%93,059
Jun 12, 202515.7715.8215.7515.7815.620.19%86,939
Jun 11, 202515.7915.8115.6615.7515.59-115,491
Jun 10, 202515.7715.8115.7215.7515.590.19%80,386
Jun 9, 202515.7815.8115.6915.7215.56-0.19%81,967
Jun 6, 202515.7815.7915.7415.7515.590.32%52,104
Jun 5, 202515.8015.8115.7015.7015.54-0.51%94,153
Jun 4, 202515.7315.7915.6915.7815.620.57%70,383
Jun 3, 202515.6215.7115.5515.6915.530.71%57,444
Jun 2, 202515.5915.6815.5015.5815.42-95,747
May 30, 202515.7215.7215.5015.5815.42-0.51%169,971
May 29, 202515.4915.7515.4815.6615.501.49%150,354
May 28, 202515.7015.7315.3615.4315.27-1.59%131,653
May 27, 202515.4215.7115.3915.6815.521.95%188,137
May 23, 202515.2215.3815.0515.3815.220.59%140,151
May 22, 202515.3515.3515.2115.2915.13-1.35%138,629
May 21, 202515.6215.6815.4715.5015.17-0.83%178,647
May 20, 202515.6815.7215.5515.6315.30-123,303
May 19, 202515.5515.6415.5515.6315.300.32%169,312
May 16, 202515.6415.6515.5115.5815.250.19%127,826
May 15, 202515.6615.7015.5115.5515.22-0.58%97,625
May 14, 202515.7715.7915.6015.6415.31-0.70%100,438
May 13, 202515.5815.7515.5815.7515.421.16%102,874
May 12, 202515.6415.6915.4915.5715.240.45%97,122
May 9, 202515.4315.5815.3415.5015.171.04%84,886
May 8, 202515.4215.5915.3115.3415.02-0.39%111,123
May 7, 202515.3915.5115.3115.4015.080.13%101,053