Abrdn Asia-Pacific Income Fund Inc (FAX)
NYSEAMERICAN: FAX · Real-Time Price · USD
15.80
0.00 (0.00%)
Oct 8, 2025, 2:32 PM EDT - Market open

FAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202515.7615.8615.7615.79--0.06%110,538
Oct 7, 202515.8215.9115.6515.8015.80-151,708
Oct 6, 202515.9415.9715.7015.8015.80-0.88%327,423
Oct 3, 202516.1516.1715.9115.9415.94-1.24%315,327
Oct 2, 202516.2516.2716.0816.1416.14-0.25%174,858
Oct 1, 202516.2516.3416.1716.1816.18-0.68%204,608
Sep 30, 202516.3716.4016.1516.2916.29-0.67%508,673
Sep 29, 202516.3816.5516.3216.4016.400.68%186,720
Sep 26, 202516.5216.6316.2516.2916.29-1.09%111,287
Sep 25, 202516.4616.6816.3316.4716.470.12%211,113
Sep 24, 202516.5916.6016.3916.4516.45-0.84%119,497
Sep 23, 202516.6516.7416.5116.5916.59-1.19%172,414
Sep 22, 202516.7916.8516.6516.7916.630.30%160,445
Sep 19, 202516.6516.7916.6516.7416.580.66%108,892
Sep 18, 202516.7416.7416.5616.6316.47-0.48%158,906
Sep 17, 202516.8016.9016.7016.7116.55-0.54%256,619
Sep 16, 202516.6016.8016.6016.8016.641.20%231,476
Sep 15, 202516.5016.6216.4916.6016.440.61%136,759
Sep 12, 202516.6116.6516.4316.5016.34-0.66%176,622
Sep 11, 202516.5816.8416.5016.6116.450.42%298,213
Sep 10, 202516.5916.6116.5216.5416.38-0.18%134,604
Sep 9, 202516.4916.6416.4916.5716.410.85%137,995
Sep 8, 202516.4816.5016.4216.4316.27-82,365
Sep 5, 202516.4016.4516.3516.4316.270.49%69,215
Sep 4, 202516.3216.3916.2716.3516.190.18%120,296
Sep 3, 202516.3116.3716.2716.3216.160.18%92,327
Sep 2, 202516.3616.3916.2016.2916.13-0.43%136,973
Aug 29, 202516.4316.4516.2916.3616.20-0.30%168,650
Aug 28, 202516.2716.4116.1916.4116.250.98%193,363
Aug 27, 202516.3016.3416.1816.2516.09-0.06%119,734
Aug 26, 202516.2216.4016.1816.2616.100.22%307,567
Aug 25, 202516.2016.2616.1616.2316.070.09%149,407
Aug 22, 202516.2216.2916.1616.2116.05-0.55%119,726
Aug 21, 202516.5116.5216.2516.3015.98-1.15%181,594
Aug 20, 202516.5516.6216.4816.4916.16-0.24%137,935
Aug 19, 202516.4916.6016.4816.5316.200.30%186,144
Aug 18, 202516.3916.6416.3616.4816.150.86%265,702
Aug 15, 202516.4016.6016.3416.3416.02-0.37%175,812
Aug 14, 202516.5116.5416.3416.4016.08-0.91%129,395
Aug 13, 202516.3416.5516.3416.5516.221.22%181,018
Aug 12, 202516.2316.4516.2316.3516.030.43%154,192
Aug 11, 202516.3516.3516.2516.2815.96-0.12%96,858
Aug 8, 202516.2916.3516.2716.3015.980.12%90,624
Aug 7, 202516.2816.3316.2216.2815.960.37%125,158
Aug 6, 202516.1016.2216.1016.2215.900.31%109,630
Aug 5, 202516.0516.1816.0016.1715.850.75%136,243
Aug 4, 202516.0616.1316.0516.0515.73-0.37%75,277
Aug 1, 202516.1016.2316.0216.1115.79-110,736
Jul 31, 202516.2116.2216.0516.1115.79-0.31%109,247
Jul 30, 202516.1516.1816.0616.1615.840.12%167,219