Abrdn Asia-Pacific Income Fund Inc (FAX)
NYSEAMERICAN: FAX · Real-Time Price · USD
15.54
-0.10 (-0.64%)
Oct 28, 2025, 4:00 PM EDT - Market closed

FAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202515.6515.7015.4915.5415.54-0.64%334,909
Oct 27, 202515.5515.6515.5515.6415.640.71%270,789
Oct 24, 202515.5215.6015.4915.5315.53-0.89%248,743
Oct 23, 202515.6115.7015.5115.6715.510.51%169,500
Oct 22, 202515.6115.6915.5915.5915.43-149,581
Oct 21, 202515.3715.5915.3715.5915.431.70%223,091
Oct 20, 202515.2415.4415.1515.3315.170.52%415,410
Oct 17, 202515.1515.3015.1015.2515.090.46%272,567
Oct 16, 202515.5615.5715.0015.1815.02-2.38%613,794
Oct 15, 202515.6015.6115.5015.5515.39-0.06%256,033
Oct 14, 202515.5915.6315.5015.5615.40-0.19%153,693
Oct 13, 202515.7615.7915.5815.5915.43-0.38%156,135
Oct 10, 202515.7915.8615.6515.6515.49-0.70%120,887
Oct 9, 202515.8015.8415.7415.7615.59-0.25%120,055
Oct 8, 202515.7615.8615.7615.8015.63-229,247
Oct 7, 202515.8215.9115.6515.8015.63-151,708
Oct 6, 202515.9415.9715.7015.8015.63-0.88%327,423
Oct 3, 202516.1516.1715.9115.9415.77-1.24%315,327
Oct 2, 202516.2516.2716.0816.1415.97-0.25%174,858
Oct 1, 202516.2516.3416.1716.1816.01-0.68%204,608
Sep 30, 202516.3716.4016.1516.2916.12-0.67%508,673
Sep 29, 202516.3816.5516.3216.4016.230.68%186,720
Sep 26, 202516.5216.6316.2516.2916.12-1.09%111,287
Sep 25, 202516.4616.6816.3316.4716.300.12%211,113
Sep 24, 202516.5916.6016.3916.4516.28-0.84%119,497
Sep 23, 202516.6516.7416.5116.5916.42-1.19%172,414
Sep 22, 202516.7916.8516.6516.7916.450.30%160,445
Sep 19, 202516.6516.7916.6516.7416.400.66%108,892
Sep 18, 202516.7416.7416.5616.6316.29-0.48%158,906
Sep 17, 202516.8016.9016.7016.7116.37-0.54%256,619
Sep 16, 202516.6016.8016.6016.8016.461.20%231,476
Sep 15, 202516.5016.6216.4916.6016.260.61%136,759
Sep 12, 202516.6116.6516.4316.5016.17-0.66%176,622
Sep 11, 202516.5816.8416.5016.6116.270.42%298,213
Sep 10, 202516.5916.6116.5216.5416.21-0.18%134,604
Sep 9, 202516.4916.6416.4916.5716.230.85%137,995
Sep 8, 202516.4816.5016.4216.4316.10-82,365
Sep 5, 202516.4016.4516.3516.4316.100.49%69,215
Sep 4, 202516.3216.3916.2716.3516.020.18%120,296
Sep 3, 202516.3116.3716.2716.3215.990.18%92,327
Sep 2, 202516.3616.3916.2016.2915.96-0.43%136,973
Aug 29, 202516.4316.4516.2916.3616.03-0.30%168,650
Aug 28, 202516.2716.4116.1916.4116.080.98%193,363
Aug 27, 202516.3016.3416.1816.2515.92-0.06%119,734
Aug 26, 202516.2216.4016.1816.2615.930.22%307,567
Aug 25, 202516.2016.2616.1616.2315.900.09%149,407
Aug 22, 202516.2216.2916.1616.2115.88-0.55%119,726
Aug 21, 202516.5116.5216.2516.3015.81-1.15%181,594
Aug 20, 202516.5516.6216.4816.4915.99-0.24%137,935
Aug 19, 202516.4916.6016.4816.5316.030.30%186,144