Skip to main content
Abrdn Asia-Pacific Income Fund Inc (FAX)
NYSEAMERICAN: FAX · Real-Time Price · USD
15.55
0.00 (0.00%)
May 16, 2025, 10:01 AM - Market open

FAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202515.6615.7015.5115.5515.55-0.58%97,625
May 14, 202515.7715.7915.6015.6415.64-0.70%100,438
May 13, 202515.5815.7515.5815.7515.751.16%102,874
May 12, 202515.6415.6915.4915.5715.570.45%97,122
May 9, 202515.4315.5815.3415.5015.501.04%84,886
May 8, 202515.4215.5915.3115.3415.34-0.39%111,123
May 7, 202515.3915.5115.3115.4015.400.13%101,053
May 6, 202515.6315.6315.3115.3815.38-1.60%151,139
May 5, 202515.6315.7015.5615.6315.630.19%119,181
May 2, 202515.6415.7015.5515.6015.60-0.06%75,909
May 1, 202515.5415.6515.5415.6115.610.77%98,714
Apr 30, 202515.4515.4915.3515.4915.490.26%184,732
Apr 29, 202515.2915.4515.2915.4515.451.31%144,471
Apr 28, 202515.1315.2815.1215.2515.250.86%82,011
Apr 25, 202515.3315.3415.1215.1215.12-1.05%98,661
Apr 24, 202515.3515.4215.1515.2815.280.07%105,272
Apr 23, 202515.1715.4315.1215.2715.270.13%150,057
Apr 22, 202515.0915.2715.0515.2515.091.67%156,879
Apr 21, 202514.9315.1314.9215.0014.84-0.07%158,518
Apr 17, 202514.9215.0714.9015.0114.850.33%98,351
Apr 16, 202514.9314.9914.8314.9614.800.07%97,264
Apr 15, 202515.0915.0914.8014.9514.791.01%120,347
Apr 14, 202514.7515.0514.6214.8014.642.14%139,023
Apr 11, 202514.5514.8814.3714.4914.34-0.21%113,431
Apr 10, 202514.8715.1014.4514.5214.37-3.65%143,443
Apr 9, 202514.6515.1814.3815.0714.912.66%282,884
Apr 8, 202514.7715.0714.5114.6814.520.75%148,577
Apr 7, 202514.3115.0013.9914.5714.41-3.57%438,929
Apr 4, 202515.7015.8815.0815.1114.95-3.94%416,317
Apr 3, 202515.7815.8815.7315.7315.56-1.01%82,615
Apr 2, 202515.8815.9515.7915.8915.720.25%87,837
Apr 1, 202515.7615.8815.7615.8515.680.96%110,994
Mar 31, 202515.7315.7715.6215.7015.530.19%271,262
Mar 28, 202515.6815.7215.5615.6715.500.19%135,425
Mar 27, 202515.7015.7215.5315.6415.47-0.38%227,197
Mar 26, 202515.8515.8715.6515.7015.53-1.01%147,130
Mar 25, 202515.8615.9615.8115.8615.69-0.81%191,105
Mar 24, 202516.0816.1315.9615.9915.66-0.44%201,128
Mar 21, 202516.0816.0816.0016.0615.73-0.12%90,036
Mar 20, 202516.1016.1315.9816.0815.74-128,505
Mar 19, 202515.9916.0815.9416.0815.741.07%194,851
Mar 18, 202515.8315.9115.8215.9115.580.57%116,953
Mar 17, 202515.7815.8915.7015.8215.490.64%146,087
Mar 14, 202515.7515.8615.7215.7215.39-85,700
Mar 13, 202515.8515.8915.6315.7215.39-0.76%139,264
Mar 12, 202515.8115.9315.6115.8415.510.44%143,910
Mar 11, 202515.8615.9015.7315.7715.44-0.57%87,791
Mar 10, 202515.8215.9115.7615.8615.530.19%158,201
Mar 7, 202515.9015.9915.7915.8315.50-0.25%159,846
Mar 6, 202515.8015.9815.7915.8715.540.44%127,866