Skip to main content
logo
Abrdn Asia-Pacific Income Fund Inc (FAX)
NYSEAMERICAN: FAX · Real-Time Price · USD
14.51
+0.17 (1.19%)
At close: Jul 20, 2026, 4:00 PM EDT
14.51
0.00 (0.00%)
After-hours: Jul 20, 2026, 6:30 PM EDT

FAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202614.4014.5414.4014.5114.511.19%128,657
Jul 17, 202614.4514.4614.3014.3414.34-0.69%232,319
Jul 16, 202614.5014.5614.4114.4414.44-0.62%156,431
Jul 15, 202614.5814.5814.4114.5314.530.14%99,759
Jul 14, 202614.5814.6914.4514.5114.51-0.14%147,767
Jul 13, 202614.6714.7014.4814.5314.53-1.02%80,316
Jul 10, 202614.6914.6914.4714.6814.680.27%110,721
Jul 9, 202614.6914.7014.5714.6414.640.21%66,876
Jul 8, 202614.6014.6514.5414.6114.610.07%106,344
Jul 7, 202614.5514.6014.4914.6014.600.90%91,367
Jul 6, 202614.6114.6214.4714.4714.47-0.62%86,205
Jul 2, 202614.6314.7114.4814.5614.56-0.21%102,278
Jul 1, 202614.6814.7114.5314.5914.59-0.82%141,759
Jun 30, 202614.6814.7414.5414.7114.710.48%235,344
Jun 29, 202614.3914.6914.3914.6414.641.88%253,082
Jun 26, 202614.3714.4914.3314.3714.37-0.21%129,373
Jun 25, 202614.3714.4814.2614.4014.400.63%156,958
Jun 24, 202614.3214.3714.2214.3114.31-0.28%179,595
Jun 23, 202614.3614.3614.2314.3514.350.17%314,541
Jun 22, 202614.4214.5514.3614.4914.330.14%231,133
Jun 18, 202614.5014.5714.3014.4714.31-0.07%244,896
Jun 17, 202614.5414.5814.4414.4814.32-0.55%115,780
Jun 16, 202614.5514.6114.4114.5614.390.34%267,055
Jun 15, 202614.4714.5814.4614.5114.340.35%116,030
Jun 12, 202614.3314.4714.3114.4614.300.63%131,154
Jun 11, 202614.2814.4014.1914.3714.211.48%157,544
Jun 10, 202614.2714.4014.1614.1614.00-0.77%170,484
Jun 9, 202614.2914.3414.1314.2714.110.14%227,866
Jun 8, 202614.3014.4114.2514.2514.09-0.35%227,079
Jun 5, 202614.3014.4314.2214.3014.14-0.76%200,799
Jun 4, 202614.3314.4814.3314.4114.25-179,629
Jun 3, 202614.5414.5814.3414.4114.25-1.57%295,071
Jun 2, 202614.5914.7014.5214.6414.47-0.14%270,816
Jun 1, 202614.7814.8014.5814.6614.49-1.35%240,377
May 29, 202614.8814.9014.6014.8614.690.13%270,357
May 28, 202614.6714.8414.6514.8414.671.44%129,758
May 27, 202614.5914.7514.5514.6314.46-0.07%143,487
May 26, 202614.7014.7314.5514.6414.470.07%188,093
May 22, 202614.6414.7014.5414.6314.460.45%127,470
May 21, 202614.6714.8514.5414.7314.400.20%184,932
May 20, 202614.5414.7314.5414.7014.371.31%152,178
May 19, 202614.5014.7814.4614.5114.18-0.27%209,497
May 18, 202614.7014.7214.5014.5514.22-0.61%123,063
May 15, 202614.8314.8314.6114.6414.31-1.41%129,615
May 14, 202614.9714.9714.8514.8514.52-0.34%125,321
May 13, 202614.9014.9314.8114.9014.57-0.07%141,855
May 12, 202614.7514.9214.6114.9114.581.50%279,592
May 11, 202614.8714.9914.6514.6914.36-1.48%204,696
May 8, 202614.6014.9314.5614.9114.582.83%191,045
May 7, 202614.8314.8614.4614.5014.17-2.03%289,894