Skip to main content
logo
Abrdn Asia-Pacific Income Fund Inc (FAX)
NYSEAMERICAN: FAX · Real-Time Price · USD
14.70
+0.19 (1.31%)
At close: May 20, 2026, 4:00 PM EDT
14.70
0.00 (0.00%)
After-hours: May 20, 2026, 8:00 PM EDT

FAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202614.5414.7314.5414.7014.701.31%150,627
May 19, 202614.5014.7814.4614.5114.51-0.27%209,430
May 18, 202614.7014.7214.5014.5514.55-0.61%123,043
May 15, 202614.8314.8314.6114.6414.64-1.41%129,615
May 14, 202614.9714.9714.8514.8514.85-0.34%125,321
May 13, 202614.9014.9314.8114.9014.90-0.07%141,855
May 12, 202614.7514.9214.6114.9114.911.50%279,592
May 11, 202614.8714.9914.6514.6914.69-1.48%204,696
May 8, 202614.6014.9314.5614.9114.912.83%191,045
May 7, 202614.8314.8614.4614.5014.50-2.03%289,894
May 6, 202614.8614.8614.6114.8014.80-0.13%214,144
May 5, 202614.9215.0014.7614.8214.82-0.47%150,940
May 4, 202615.0015.0414.7914.8914.89-1.06%149,128
May 1, 202614.9915.0714.9315.0515.050.20%131,514
Apr 30, 202614.9615.0414.8515.0215.021.01%217,447
Apr 29, 202615.0315.1314.7714.8714.87-1.06%242,063
Apr 28, 202615.0315.1514.9615.0315.03-0.27%79,698
Apr 27, 202614.9015.0914.9015.0715.070.87%107,112
Apr 24, 202615.0715.0714.8614.9414.94-0.60%135,755
Apr 23, 202615.0615.1514.9715.0315.03-0.40%111,521
Apr 22, 202615.0515.0914.9715.0915.09-0.33%181,925
Apr 21, 202615.1915.2315.0615.1414.98-128,491
Apr 20, 202615.1515.2515.0915.1414.980.20%120,245
Apr 17, 202615.0315.2114.9715.1114.950.73%247,507
Apr 16, 202615.0015.0714.9715.0014.84-178,763
Apr 15, 202615.0915.1314.9515.0014.84-0.92%170,993
Apr 14, 202615.0115.1714.9815.1414.981.07%171,880
Apr 13, 202614.9514.9814.8814.9814.820.07%117,650
Apr 10, 202615.0415.1514.9214.9714.81-0.20%111,198
Apr 9, 202614.9915.0214.9115.0014.840.40%128,252
Apr 8, 202614.9615.0814.9014.9414.781.22%178,946
Apr 7, 202614.5514.7714.5014.7614.601.44%171,498
Apr 6, 202614.3414.5514.3114.5514.391.82%178,314
Apr 2, 202614.4314.4314.1814.2914.13-1.14%276,519
Apr 1, 202614.5114.5414.4014.4614.300.24%308,185
Mar 31, 202614.4814.5014.2514.4214.261.34%319,394
Mar 30, 202614.4114.6014.2014.2314.07-0.56%252,715
Mar 27, 202614.7214.7914.2914.3114.15-3.31%264,812
Mar 26, 202614.9315.0014.7714.8014.64-0.94%102,275
Mar 25, 202614.7915.0014.7914.9414.780.95%151,679
Mar 24, 202614.6814.8414.6314.8014.64-0.13%154,290
Mar 23, 202614.8514.8714.7414.8214.500.68%118,793
Mar 20, 202614.9514.9514.6814.7214.40-1.54%160,964
Mar 19, 202615.0315.0814.7914.9514.62-0.86%204,956
Mar 18, 202615.3015.3915.0215.0814.75-1.31%292,744
Mar 17, 202615.4315.4815.1215.2814.95-1.04%175,634
Mar 16, 202615.3815.4415.3415.4415.100.78%163,984
Mar 13, 202615.2915.6115.2715.3214.980.39%309,657
Mar 12, 202615.2415.3315.1415.2614.930.39%143,334
Mar 11, 202615.0615.3115.0615.2014.870.93%178,758