Skip to main content
logo
Abrdn Asia-Pacific Income Fund Inc (FAX)
NYSEAMERICAN: FAX · Real-Time Price · USD
13.90
-0.04 (-0.29%)
Sep 18, 2026, 10:10 AM EDT - Market open

FAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202613.8413.9613.8213.9413.940.94%119,901
Sep 16, 202613.8013.9213.7513.8113.810.07%215,950
Sep 15, 202614.0514.0513.6813.8013.80-1.64%362,411
Sep 14, 202614.3614.3613.9214.0314.03-2.70%311,928
Sep 11, 202614.5414.5414.3614.4214.420.14%144,389
Sep 10, 202614.4214.4714.3514.4014.40-0.76%60,250
Sep 9, 202614.5214.5514.4314.5114.510.07%81,609
Sep 8, 202614.4414.6814.4414.5014.500.21%70,209
Sep 4, 202614.5214.5614.4114.4714.47-0.34%99,487
Sep 3, 202614.6314.6414.4914.5214.52-0.89%120,075
Sep 2, 202614.6714.6714.5614.6514.65-57,300
Sep 1, 202614.6814.7114.5714.6514.65-0.34%129,169
Aug 31, 202614.6814.7314.6014.7014.700.14%178,694
Aug 28, 202614.6014.7014.5314.6814.680.62%102,910
Aug 27, 202614.6014.6014.5314.5914.590.07%87,631
Aug 26, 202614.6014.6114.5214.5814.58-0.14%61,080
Aug 25, 202614.5314.6114.4614.6014.600.62%129,650
Aug 24, 202614.5914.5914.4414.5114.51-0.65%98,694
Aug 21, 202614.7814.7814.7114.7714.610.34%122,421
Aug 20, 202614.7614.7714.6514.7214.56-0.47%133,131
Aug 19, 202614.6914.7914.5914.7914.620.96%185,576
Aug 18, 202614.6014.6514.5314.6514.490.27%95,004
Aug 17, 202614.5014.6114.4914.6114.450.76%109,660
Aug 14, 202614.5014.5614.4214.5014.34-0.21%122,216
Aug 13, 202614.5014.5914.4314.5314.37-0.14%133,029
Aug 12, 202614.5614.6014.4214.5514.39-0.55%150,409
Aug 11, 202614.5814.6314.4914.6314.47-112,044
Aug 10, 202614.5014.6414.4614.6314.470.69%170,814
Aug 7, 202614.4514.5414.4014.5314.370.76%182,037
Aug 6, 202614.4414.4814.3614.4214.260.21%131,671
Aug 5, 202614.3914.5014.3714.3914.23-143,183
Aug 4, 202614.4814.5014.3714.3914.23-0.14%109,259
Aug 3, 202614.4514.5014.3714.4114.25-0.62%144,012
Jul 31, 202614.5014.5614.4014.5014.340.28%156,949
Jul 30, 202614.4014.4814.3714.4614.300.91%134,569
Jul 29, 202614.3514.4514.3114.3314.17-0.62%110,832
Jul 28, 202614.4414.5014.3314.4214.26-0.21%80,693
Jul 27, 202614.3914.5414.3014.4514.291.05%91,552
Jul 24, 202614.4414.4814.3014.3014.14-1.11%104,774
Jul 23, 202614.5014.5414.3714.4614.30-0.86%202,127
Jul 22, 202614.7014.7714.6514.7514.420.20%127,671
Jul 21, 202614.5414.7514.5214.7214.391.45%159,088
Jul 20, 202614.4014.5414.4014.5114.191.19%128,666
Jul 17, 202614.4514.4614.3014.3414.02-0.69%232,332
Jul 16, 202614.5014.5614.4114.4414.12-0.62%156,432
Jul 15, 202614.5814.5814.4114.5314.210.14%99,759
Jul 14, 202614.5814.6914.4514.5114.19-0.14%147,767
Jul 13, 202614.6714.7014.4814.5314.21-1.02%80,316
Jul 10, 202614.6914.6914.4714.6814.350.27%110,721
Jul 9, 202614.6914.7014.5714.6414.310.21%66,876