Abrdn Asia-Pacific Income Fund Inc (FAX)
NYSEAMERICAN: FAX · Real-Time Price · USD
12.72
-0.04 (-0.31%)
At close: Oct 28, 2026, 4:00 PM EDT
12.72
0.00 (0.00%)
After-hours: Oct 28, 2026, 6:30 PM EDT
FAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 12.73 | 12.74 | 12.62 | 12.72 | 12.72 | -0.31% | 257,770 |
| Oct 27, 2026 | 12.68 | 12.77 | 12.60 | 12.76 | 12.76 | 0.39% | 329,248 |
| Oct 26, 2026 | 12.72 | 12.73 | 12.62 | 12.71 | 12.71 | -0.16% | 168,616 |
| Oct 23, 2026 | 12.79 | 12.82 | 12.70 | 12.73 | 12.73 | -0.55% | 178,384 |
| Oct 22, 2026 | 12.97 | 12.98 | 12.86 | 12.95 | 12.80 | -0.31% | 185,194 |
| Oct 21, 2026 | 12.98 | 12.99 | 12.89 | 12.99 | 12.84 | 0.46% | 116,885 |
| Oct 20, 2026 | 12.82 | 12.96 | 12.82 | 12.93 | 12.78 | 0.23% | 178,299 |
| Oct 19, 2026 | 12.87 | 12.94 | 12.81 | 12.90 | 12.75 | 0.47% | 320,617 |
| Oct 16, 2026 | 12.76 | 12.98 | 12.73 | 12.84 | 12.69 | 0.08% | 328,493 |
| Oct 15, 2026 | 12.69 | 12.87 | 12.67 | 12.83 | 12.68 | 1.42% | 216,812 |
| Oct 14, 2026 | 12.72 | 12.72 | 12.57 | 12.65 | 12.50 | -1.25% | 227,749 |
| Oct 13, 2026 | 12.79 | 12.90 | 12.70 | 12.81 | 12.66 | -0.31% | 249,437 |
| Oct 12, 2026 | 12.83 | 12.87 | 12.73 | 12.85 | 12.70 | -0.16% | 161,119 |
| Oct 9, 2026 | 12.88 | 12.88 | 12.76 | 12.87 | 12.72 | 0.94% | 169,295 |
| Oct 8, 2026 | 12.74 | 12.81 | 12.69 | 12.75 | 12.60 | -0.31% | 183,007 |
| Oct 7, 2026 | 12.70 | 12.84 | 12.70 | 12.79 | 12.64 | -0.54% | 209,135 |
| Oct 6, 2026 | 12.70 | 12.86 | 12.66 | 12.86 | 12.71 | 1.50% | 190,576 |
| Oct 5, 2026 | 12.83 | 12.87 | 12.60 | 12.67 | 12.52 | -1.78% | 401,754 |
| Oct 2, 2026 | 12.94 | 12.95 | 12.78 | 12.90 | 12.75 | 0.47% | 243,511 |
| Oct 1, 2026 | 13.09 | 13.09 | 12.63 | 12.84 | 12.69 | -1.83% | 408,553 |
| Sep 30, 2026 | 13.28 | 13.31 | 13.04 | 13.08 | 12.93 | -1.43% | 273,174 |
| Sep 29, 2026 | 13.18 | 13.27 | 12.87 | 13.27 | 13.12 | 0.61% | 436,242 |
| Sep 28, 2026 | 13.39 | 13.44 | 12.96 | 13.19 | 13.04 | -2.30% | 412,427 |
| Sep 25, 2026 | 13.56 | 13.56 | 13.36 | 13.50 | 13.34 | -0.22% | 283,438 |
| Sep 24, 2026 | 13.71 | 13.71 | 13.42 | 13.53 | 13.37 | -1.24% | 182,895 |
| Sep 23, 2026 | 13.89 | 13.93 | 13.65 | 13.70 | 13.54 | -1.65% | 129,138 |
| Sep 22, 2026 | 14.03 | 14.03 | 13.82 | 13.93 | 13.77 | -0.57% | 118,052 |
| Sep 21, 2026 | 13.98 | 14.18 | 13.92 | 14.16 | 13.85 | 1.72% | 176,599 |
| Sep 18, 2026 | 13.94 | 13.99 | 13.85 | 13.92 | 13.61 | -0.14% | 154,444 |
| Sep 17, 2026 | 13.84 | 13.96 | 13.82 | 13.94 | 13.63 | 0.94% | 119,922 |
| Sep 16, 2026 | 13.80 | 13.92 | 13.75 | 13.81 | 13.51 | 0.07% | 217,492 |
| Sep 15, 2026 | 14.05 | 14.05 | 13.68 | 13.80 | 13.50 | -1.64% | 362,413 |
| Sep 14, 2026 | 14.36 | 14.36 | 13.92 | 14.03 | 13.72 | -2.70% | 311,930 |
| Sep 11, 2026 | 14.54 | 14.54 | 14.36 | 14.42 | 14.10 | 0.14% | 144,391 |
| Sep 10, 2026 | 14.42 | 14.47 | 14.35 | 14.40 | 14.08 | -0.76% | 60,251 |
| Sep 9, 2026 | 14.52 | 14.55 | 14.43 | 14.51 | 14.19 | 0.07% | 81,611 |
| Sep 8, 2026 | 14.44 | 14.68 | 14.44 | 14.50 | 14.18 | 0.21% | 70,212 |
| Sep 4, 2026 | 14.52 | 14.56 | 14.41 | 14.47 | 14.15 | -0.34% | 99,490 |
| Sep 3, 2026 | 14.63 | 14.64 | 14.49 | 14.52 | 14.20 | -0.89% | 120,173 |
| Sep 2, 2026 | 14.67 | 14.67 | 14.56 | 14.65 | 14.33 | - | 57,319 |
| Sep 1, 2026 | 14.68 | 14.71 | 14.57 | 14.65 | 14.33 | -0.34% | 129,170 |
| Aug 31, 2026 | 14.68 | 14.73 | 14.60 | 14.70 | 14.38 | 0.14% | 178,694 |
| Aug 28, 2026 | 14.60 | 14.70 | 14.53 | 14.68 | 14.36 | 0.62% | 102,918 |
| Aug 27, 2026 | 14.60 | 14.60 | 14.53 | 14.59 | 14.27 | 0.07% | 87,632 |
| Aug 26, 2026 | 14.60 | 14.61 | 14.52 | 14.58 | 14.26 | -0.14% | 61,085 |
| Aug 25, 2026 | 14.53 | 14.61 | 14.46 | 14.60 | 14.28 | 0.62% | 129,651 |
| Aug 24, 2026 | 14.59 | 14.59 | 14.44 | 14.51 | 14.19 | -0.65% | 98,695 |
| Aug 21, 2026 | 14.78 | 14.78 | 14.71 | 14.77 | 14.28 | 0.34% | 122,421 |
| Aug 20, 2026 | 14.76 | 14.77 | 14.65 | 14.72 | 14.23 | -0.47% | 133,131 |
| Aug 19, 2026 | 14.69 | 14.79 | 14.59 | 14.79 | 14.30 | 0.96% | 185,576 |