Skip to main content
logo
Abrdn Asia-Pacific Income Fund Inc (FAX)
NYSEAMERICAN: FAX · Real-Time Price · USD
14.27
+0.02 (0.14%)
Jun 9, 2026, 4:00 PM EDT - Market closed

FAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202614.2914.3414.1314.2714.270.14%227,777
Jun 8, 202614.3014.4114.2514.2514.25-0.35%227,077
Jun 5, 202614.3014.4314.2214.3014.30-0.76%200,617
Jun 4, 202614.3314.4814.3314.4114.41-179,629
Jun 3, 202614.5414.5814.3414.4114.41-1.57%295,070
Jun 2, 202614.5914.7014.5214.6414.64-0.14%270,766
Jun 1, 202614.7814.8014.5814.6614.66-1.35%240,362
May 29, 202614.8814.9014.6014.8614.860.13%270,355
May 28, 202614.6714.8414.6514.8414.841.44%129,728
May 27, 202614.5914.7514.5514.6314.63-0.07%143,487
May 26, 202614.7014.7314.5514.6414.640.07%188,093
May 22, 202614.6414.7014.5414.6314.630.45%127,304
May 21, 202614.6714.8514.5414.7314.570.20%184,931
May 20, 202614.5414.7314.5414.7014.541.31%152,178
May 19, 202614.5014.7814.4614.5114.35-0.27%209,497
May 18, 202614.7014.7214.5014.5514.39-0.61%123,063
May 15, 202614.8314.8314.6114.6414.48-1.41%129,615
May 14, 202614.9714.9714.8514.8514.68-0.34%125,321
May 13, 202614.9014.9314.8114.9014.73-0.07%141,855
May 12, 202614.7514.9214.6114.9114.741.50%279,592
May 11, 202614.8714.9914.6514.6914.53-1.48%204,696
May 8, 202614.6014.9314.5614.9114.742.83%191,045
May 7, 202614.8314.8614.4614.5014.34-2.03%289,894
May 6, 202614.8614.8614.6114.8014.63-0.13%214,144
May 5, 202614.9215.0014.7614.8214.65-0.47%150,940
May 4, 202615.0015.0414.7914.8914.72-1.06%149,128
May 1, 202614.9915.0714.9315.0514.880.20%131,514
Apr 30, 202614.9615.0414.8515.0214.851.01%217,447
Apr 29, 202615.0315.1314.7714.8714.70-1.06%242,063
Apr 28, 202615.0315.1514.9615.0314.86-0.27%79,698
Apr 27, 202614.9015.0914.9015.0714.900.87%107,112
Apr 24, 202615.0715.0714.8614.9414.77-0.60%135,755
Apr 23, 202615.0615.1514.9715.0314.86-0.40%111,521
Apr 22, 202615.0515.0914.9715.0914.920.77%181,925
Apr 21, 202615.1915.2315.0615.1414.81-128,491
Apr 20, 202615.1515.2515.0915.1414.810.20%120,245
Apr 17, 202615.0315.2114.9715.1114.780.73%247,507
Apr 16, 202615.0015.0714.9715.0014.67-178,763
Apr 15, 202615.0915.1314.9515.0014.67-0.92%170,993
Apr 14, 202615.0115.1714.9815.1414.811.07%171,880
Apr 13, 202614.9514.9814.8814.9814.650.07%117,650
Apr 10, 202615.0415.1514.9214.9714.64-0.20%111,198
Apr 9, 202614.9915.0214.9115.0014.670.40%128,252
Apr 8, 202614.9615.0814.9014.9414.611.22%178,946
Apr 7, 202614.5514.7714.5014.7614.441.44%171,498
Apr 6, 202614.3414.5514.3114.5514.231.82%178,314
Apr 2, 202614.4314.4314.1814.2913.98-1.14%276,519
Apr 1, 202614.5114.5414.4014.4614.140.24%308,185
Mar 31, 202614.4814.5014.2514.4214.101.34%319,394
Mar 30, 202614.4114.6014.2014.2313.92-0.56%252,715