Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	13.72	14.00	13.30	13.91	13.91	4.82%	18,876
Mar 30, 2026	13.35	13.57	13.15	13.27	13.27	-0.82%	8,957
Mar 27, 2026	13.26	13.43	13.25	13.38	13.38	-0.74%	4,362
Mar 26, 2026	13.20	13.52	12.75	13.48	13.48	0.37%	18,389
Mar 25, 2026	13.40	13.56	13.00	13.43	13.43	1.28%	10,814
Mar 24, 2026	13.22	13.28	13.00	13.26	13.26	0.30%	8,586
Mar 23, 2026	13.52	13.59	13.21	13.22	13.22	-0.60%	15,030
Mar 20, 2026	13.55	13.60	13.23	13.30	13.30	-1.85%	9,793
Mar 19, 2026	13.60	13.60	13.50	13.55	13.55	-1.17%	4,934
Mar 18, 2026	13.71	13.71	13.50	13.71	13.71	0.15%	11,260
Mar 17, 2026	13.70	13.73	13.22	13.69	13.69	-0.15%	27,491
Mar 16, 2026	12.95	13.76	12.95	13.71	13.71	6.53%	41,258
Mar 13, 2026	13.57	13.78	12.50	12.87	12.87	-3.25%	33,991
Mar 12, 2026	13.62	13.78	13.20	13.30	13.30	-3.77%	24,555
Mar 11, 2026	13.62	13.82	13.20	13.82	13.82	1.39%	18,772
Mar 10, 2026	13.48	13.78	13.45	13.64	13.64	-0.11%	7,250
Mar 9, 2026	14.07	14.24	13.28	13.65	13.65	-2.29%	42,403
Mar 6, 2026	13.70	14.00	13.69	13.97	13.97	-0.78%	13,306
Mar 5, 2026	14.20	14.20	13.81	14.08	14.08	-0.49%	6,162
Mar 4, 2026	14.37	14.37	13.80	14.15	14.15	1.22%	12,876
Mar 3, 2026	13.81	14.30	13.79	13.98	13.98	-1.69%	13,007
Mar 2, 2026	14.41	14.64	13.65	14.22	14.22	-1.25%	12,365
Feb 27, 2026	14.20	14.50	13.79	14.40	14.40	0.28%	41,029
Feb 26, 2026	13.66	14.36	13.66	14.36	14.36	5.12%	30,235
Feb 25, 2026	13.55	13.68	13.30	13.66	13.66	0.44%	25,875
Feb 24, 2026	13.50	13.84	13.18	13.60	13.60	0.55%	31,403
Feb 23, 2026	12.55	13.79	12.30	13.53	13.53	22.95%	204,681
Feb 20, 2026	11.06	11.51	10.62	11.00	11.00	-0.54%	13,252
Feb 19, 2026	11.08	11.74	10.94	11.06	11.06	1.47%	12,932
Feb 18, 2026	10.99	11.16	10.65	10.90	10.90	-	6,422
Feb 17, 2026	11.08	11.24	10.72	10.90	10.90	-1.89%	9,716
Feb 13, 2026	11.25	11.41	11.00	11.11	11.11	-	10,516
Feb 12, 2026	11.27	11.50	11.00	11.11	11.11	-1.77%	22,154
Feb 11, 2026	11.94	11.94	11.00	11.31	11.31	-5.67%	39,416
Feb 10, 2026	12.29	12.37	11.60	11.99	11.99	-2.44%	16,703
Feb 9, 2026	12.00	12.38	11.57	12.29	12.29	2.50%	6,994
Feb 6, 2026	11.92	11.99	11.70	11.99	11.99	1.61%	6,497
Feb 5, 2026	11.82	12.11	11.42	11.80	11.80	-	16,079
Feb 4, 2026	12.01	12.07	11.49	11.80	11.80	-2.72%	17,534
Feb 3, 2026	12.25	12.27	11.90	12.13	12.13	-0.41%	13,144
Feb 2, 2026	12.20	12.30	12.05	12.18	12.18	-0.16%	5,145
Jan 30, 2026	12.36	12.36	11.85	12.20	12.20	-2.32%	26,423
Jan 29, 2026	12.40	12.49	12.02	12.49	12.49	0.16%	13,490
Jan 28, 2026	12.39	12.51	12.24	12.47	12.47	-0.48%	20,584
Jan 27, 2026	12.60	12.71	12.34	12.53	12.53	-0.79%	7,004
Jan 26, 2026	12.90	12.90	12.20	12.63	12.63	-0.59%	27,397
Jan 23, 2026	12.42	12.71	11.26	12.71	12.71	0.91%	27,280
Jan 22, 2026	12.40	12.70	12.34	12.59	12.59	1.94%	21,700
Jan 21, 2026	12.20	12.37	11.76	12.35	12.35	1.23%	13,033
Jan 20, 2026	12.05	12.30	12.00	12.20	12.20	-0.81%	11,587