Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	21.23	21.23	20.65	20.67	20.67	-1.95%	32,911
Jun 4, 2026	20.69	21.15	20.65	21.08	21.08	1.50%	34,731
Jun 3, 2026	20.68	21.00	20.65	20.77	20.77	1.66%	62,046
Jun 2, 2026	20.50	20.82	20.40	20.43	20.43	-0.24%	66,334
Jun 1, 2026	19.74	20.70	19.55	20.48	20.48	5.19%	105,676
May 29, 2026	19.41	19.65	19.12	19.47	19.47	0.36%	32,716
May 28, 2026	19.01	19.45	19.00	19.40	19.40	2.37%	78,732
May 27, 2026	18.35	19.11	18.00	18.95	18.95	3.89%	38,482
May 26, 2026	17.01	18.42	17.01	18.24	18.24	9.22%	80,940
May 22, 2026	16.43	16.70	16.06	16.70	16.70	2.45%	14,241
May 21, 2026	16.11	16.60	16.11	16.30	16.30	0.37%	10,699
May 20, 2026	16.10	16.30	15.78	16.24	16.24	0.93%	12,401
May 19, 2026	16.19	16.67	16.05	16.09	16.09	-0.06%	36,808
May 18, 2026	14.94	16.24	14.83	16.10	16.10	7.26%	63,727
May 15, 2026	14.00	15.49	13.85	15.01	15.01	7.06%	71,018
May 14, 2026	13.74	14.02	13.65	14.02	14.02	3.09%	3,788
May 13, 2026	13.27	13.62	13.25	13.60	13.60	1.95%	15,837
May 12, 2026	13.58	13.72	13.25	13.34	13.34	-1.62%	14,489
May 11, 2026	13.32	13.95	13.32	13.56	13.56	0.44%	17,863
May 8, 2026	13.26	13.64	13.26	13.50	13.50	0.08%	29,067
May 7, 2026	14.20	14.30	13.35	13.49	13.49	-5.66%	35,094
May 6, 2026	14.28	14.45	14.19	14.30	14.30	0.21%	10,443
May 5, 2026	14.08	14.33	14.07	14.27	14.27	1.35%	3,763
May 4, 2026	14.34	14.34	14.07	14.08	14.08	-1.88%	14,183
May 1, 2026	14.28	14.48	14.28	14.35	14.35	-0.28%	2,248
Apr 30, 2026	14.41	14.41	14.30	14.39	14.39	-0.21%	3,407
Apr 29, 2026	14.32	14.50	14.31	14.42	14.42	-0.07%	5,990
Apr 28, 2026	14.33	14.45	14.28	14.43	14.43	-0.45%	6,558
Apr 27, 2026	14.35	14.56	14.20	14.50	14.50	1.72%	23,697
Apr 24, 2026	13.78	14.36	13.50	14.25	14.25	6.26%	18,549
Apr 23, 2026	13.44	13.44	13.31	13.41	13.41	-0.15%	5,029
Apr 22, 2026	13.29	13.46	13.29	13.43	13.43	0.90%	1,770
Apr 21, 2026	13.27	13.38	13.19	13.31	13.31	0.99%	7,601
Apr 20, 2026	13.21	13.50	12.93	13.18	13.18	-0.60%	13,074
Apr 17, 2026	13.53	13.58	13.09	13.26	13.26	1.07%	13,095
Apr 16, 2026	13.04	13.21	12.87	13.12	13.12	-0.68%	16,900
Apr 15, 2026	13.20	13.38	13.01	13.21	13.21	-1.20%	13,327
Apr 14, 2026	13.69	13.69	13.31	13.37	13.37	-2.33%	13,811
Apr 13, 2026	13.70	13.70	13.42	13.69	13.69	0.06%	7,471
Apr 10, 2026	13.54	13.72	13.50	13.68	13.68	-0.73%	5,526
Apr 9, 2026	13.77	13.96	13.60	13.78	13.78	-0.79%	2,937
Apr 8, 2026	13.70	13.95	13.60	13.89	13.89	1.76%	8,236
Apr 7, 2026	13.83	13.83	13.35	13.65	13.65	0.22%	6,442
Apr 6, 2026	13.48	13.82	13.33	13.62	13.62	0.26%	11,584
Apr 2, 2026	13.45	13.86	13.35	13.59	13.59	0.26%	12,594
Apr 1, 2026	14.30	14.30	13.40	13.55	13.55	-2.59%	11,778
Mar 31, 2026	13.72	14.00	13.30	13.91	13.91	4.82%	18,876
Mar 30, 2026	13.35	13.57	13.15	13.27	13.27	-0.82%	8,957
Mar 27, 2026	13.26	13.43	13.25	13.38	13.38	-0.74%	4,362
Mar 26, 2026	13.20	13.52	12.75	13.48	13.48	0.37%	18,389