Falcon's Beyond Global, Inc. (FBYDW)
NASDAQ: FBYDW · Real-Time Price · USD · Warrants
0.8100
0.00 (0.00%)
Jun 25, 2025, 4:00 PM - Market closed

Falcon's Beyond Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.810.810.810.810.81-83
Jun 25, 20250.810.810.810.810.8161.97%535
Jun 24, 20250.500.500.500.500.50-74
Jun 23, 20250.500.500.500.500.50-15
Jun 20, 20250.500.500.500.500.50-4
Jun 18, 20250.500.500.500.500.50-46
Jun 17, 20250.500.500.500.500.50-49
Jun 16, 20250.500.500.500.500.50--
Jun 13, 20250.500.500.500.500.50--
Jun 12, 20250.500.500.500.500.50--
Jun 11, 20251.291.290.500.500.50-52.37%693
Jun 10, 20251.001.081.001.051.05-6.25%749
Jun 9, 20251.121.121.121.121.12--
Jun 6, 20251.121.121.121.121.12-1
Jun 5, 20251.121.121.121.121.12--
Jun 4, 20251.121.121.121.121.12-3.45%159
Jun 3, 20251.161.161.161.161.16--
Jun 2, 20251.161.161.161.161.16-27
May 30, 20251.161.161.161.161.16-5
May 29, 20251.161.161.161.161.16--
May 28, 20251.161.161.161.161.16--
May 27, 20251.161.161.161.161.16--
May 23, 20251.161.161.161.161.16--
May 22, 20251.161.161.161.161.16--
May 21, 20251.161.161.161.161.16--
May 20, 20251.161.161.161.161.16--
May 19, 20251.161.161.161.161.16-17
May 16, 20251.161.161.161.161.16-612
May 15, 20251.161.161.161.161.16--
May 14, 20251.161.161.161.161.16--
May 13, 20251.151.171.151.161.16-19.44%470
May 12, 20251.441.441.441.441.44--
May 9, 20251.441.441.441.441.44--
May 8, 20251.441.441.441.441.44--
May 7, 20251.441.441.441.441.44--
May 6, 20251.441.441.441.441.4428.57%200
May 5, 20251.121.121.121.121.12--
May 2, 20251.121.121.121.121.12--
May 1, 20251.121.121.121.121.12--
Apr 30, 20251.121.121.121.121.12--
Apr 29, 20251.121.121.121.121.12--
Apr 28, 20251.121.121.121.121.12--
Apr 25, 20251.121.121.121.121.12--
Apr 24, 20251.121.121.121.121.12-100
Apr 23, 20251.121.121.121.121.12-22
Apr 22, 20251.151.181.121.121.12-2.61%4,445
Apr 21, 20251.151.151.151.151.15--
Apr 17, 20251.151.151.151.151.151.77%1,100
Apr 16, 20251.131.131.131.131.130.89%1,108
Apr 15, 20251.101.121.101.121.122.75%926