Falcon's Beyond Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	1.00	1.00	0.78	0.78	0.78	-2.29%	300
Aug 7, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Aug 6, 2025	0.80	0.80	0.80	0.80	0.80	-	11
Aug 5, 2025	0.80	0.80	0.80	0.80	0.80	11.11%	1,705
Aug 4, 2025	0.72	0.72	0.72	0.72	0.72	-	5
Aug 1, 2025	0.72	0.72	0.72	0.72	0.72	-	10
Jul 31, 2025	0.72	0.72	0.72	0.72	0.72	-	10
Jul 30, 2025	0.72	0.72	0.72	0.72	0.72	-	106
Jul 29, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 28, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 25, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 24, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 23, 2025	0.72	0.72	0.72	0.72	0.72	-	25
Jul 22, 2025	1.10	1.25	0.72	0.72	0.72	-37.39%	24,590
Jul 21, 2025	1.20	1.20	1.15	1.15	1.15	15.06%	742
Jul 18, 2025	1.00	1.00	1.00	1.00	1.00	-	202
Jul 17, 2025	1.28	1.28	0.71	1.00	1.00	-0.05%	8,837
Jul 16, 2025	0.92	1.30	0.72	1.00	1.00	13.64%	13,717
Jul 15, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Jul 14, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Jul 11, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Jul 10, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Jul 9, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Jul 8, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Jul 7, 2025	0.88	0.88	0.88	0.88	0.88	-	10
Jul 3, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Jul 2, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Jul 1, 2025	0.80	0.88	0.70	0.88	0.88	8.64%	896
Jun 30, 2025	0.81	0.81	0.81	0.81	0.81	-	6
Jun 27, 2025	0.81	0.81	0.81	0.81	0.81	-	6
Jun 26, 2025	0.81	0.81	0.81	0.81	0.81	-	83
Jun 25, 2025	0.81	0.81	0.81	0.81	0.81	61.97%	535
Jun 24, 2025	0.50	0.50	0.50	0.50	0.50	-	74
Jun 23, 2025	0.50	0.50	0.50	0.50	0.50	-	15
Jun 20, 2025	0.50	0.50	0.50	0.50	0.50	-	4
Jun 18, 2025	0.50	0.50	0.50	0.50	0.50	-	46
Jun 17, 2025	0.50	0.50	0.50	0.50	0.50	-	49
Jun 16, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jun 13, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jun 12, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jun 11, 2025	1.29	1.29	0.50	0.50	0.50	-52.37%	693
Jun 10, 2025	1.00	1.08	1.00	1.05	1.05	-6.25%	749
Jun 9, 2025	1.12	1.12	1.12	1.12	1.12	-	-
Jun 6, 2025	1.12	1.12	1.12	1.12	1.12	-	1
Jun 5, 2025	1.12	1.12	1.12	1.12	1.12	-	-
Jun 4, 2025	1.12	1.12	1.12	1.12	1.12	-3.45%	159
Jun 3, 2025	1.16	1.16	1.16	1.16	1.16	-	-
Jun 2, 2025	1.16	1.16	1.16	1.16	1.16	-	27
May 30, 2025	1.16	1.16	1.16	1.16	1.16	-	5
May 29, 2025	1.16	1.16	1.16	1.16	1.16	-	-