Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	1.82	2.12	1.79	1.91	1.91	0.90%	2,249
Mar 31, 2026	1.59	2.44	1.40	1.89	1.89	31.25%	10,956
Mar 30, 2026	1.00	1.46	1.00	1.44	1.44	20.00%	7,288
Mar 26, 2026	1.10	1.20	1.10	1.20	1.20	21.21%	4,667
Mar 17, 2026	0.99	0.99	0.96	0.99	0.99	12.95%	2,488
Mar 16, 2026	0.98	0.98	0.88	0.88	0.88	-7.74%	216
Mar 9, 2026	0.77	0.95	0.77	0.95	0.95	-3.21%	284
Mar 4, 2026	0.85	1.11	0.85	0.98	0.98	13.53%	4,465
Mar 3, 2026	0.82	0.86	0.81	0.86	0.86	12.93%	1,400
Mar 2, 2026	0.73	0.77	0.69	0.77	0.77	2.20%	9,038
Feb 27, 2026	0.71	0.75	0.69	0.75	0.75	14.97%	2,734
Feb 26, 2026	0.75	0.90	0.55	0.65	0.65	-9.51%	40,244
Feb 25, 2026	0.70	0.83	0.63	0.72	0.72	4.33%	17,527
Feb 24, 2026	0.79	0.93	0.62	0.69	0.69	-18.81%	20,276
Feb 23, 2026	0.88	1.00	0.75	0.85	0.85	-3.41%	4,161
Feb 20, 2026	1.20	1.20	0.66	0.88	0.88	-0.17%	25,139
Feb 18, 2026	0.98	0.98	0.88	0.88	0.88	-10.96%	2,506
Feb 17, 2026	1.11	1.11	0.90	0.99	0.99	2.06%	1,826
Feb 13, 2026	0.98	1.00	0.85	0.97	0.97	-11.01%	1,590
Feb 12, 2026	1.33	1.33	1.04	1.09	1.09	-0.91%	2,051
Feb 11, 2026	1.11	1.20	0.82	1.10	1.10	14.58%	33,290
Feb 9, 2026	1.12	1.25	0.96	0.96	0.96	-5.88%	787
Feb 6, 2026	1.16	1.18	1.01	1.02	1.02	-27.66%	2,591
Feb 5, 2026	1.12	1.41	1.02	1.41	1.41	-6.00%	5,413
Jan 30, 2026	1.50	1.50	1.50	1.50	1.50	45.63%	1,552
Jan 29, 2026	1.35	1.35	1.03	1.03	1.03	-19.53%	7,392
Jan 28, 2026	1.10	1.28	1.10	1.28	1.28	3.23%	410
Jan 27, 2026	1.24	1.25	1.24	1.24	1.24	3.33%	1,665
Jan 26, 2026	1.20	1.20	1.20	1.20	1.20	-1.64%	613
Jan 23, 2026	1.12	1.40	1.12	1.22	1.22	-2.40%	6,165
Jan 21, 2026	1.25	1.25	1.25	1.25	1.25	25.79%	110
Jan 20, 2026	1.01	1.05	0.87	0.99	0.99	-23.56%	5,611
Jan 16, 2026	1.22	1.30	1.22	1.30	1.30	9.24%	204
Jan 15, 2026	1.59	1.59	1.05	1.19	1.19	-7.03%	8,967
Jan 14, 2026	1.77	1.77	1.16	1.28	1.28	-9.22%	12,289
Jan 13, 2026	1.41	1.41	1.41	1.41	1.41	-1.40%	330
Jan 12, 2026	1.60	1.60	1.26	1.43	1.43	-28.50%	10,175
Jan 9, 2026	2.00	2.00	2.00	2.00	2.00	2.30%	672
Jan 8, 2026	2.00	2.00	1.96	1.96	1.96	0.26%	2,556
Jan 7, 2026	1.95	1.95	1.95	1.95	1.95	-2.50%	2,099
Jan 6, 2026	2.00	2.00	1.99	2.00	2.00	0.50%	2,130
Jan 5, 2026	2.21	2.21	1.99	1.99	1.99	-1.49%	1,063
Dec 31, 2025	2.20	2.20	2.02	2.02	2.02	-14.41%	974
Dec 29, 2025	2.31	2.36	2.31	2.36	2.36	10.28%	958
Dec 26, 2025	2.07	2.14	2.07	2.14	2.14	1.42%	410
Dec 24, 2025	2.08	2.54	2.08	2.11	2.11	19.21%	19,750
Dec 23, 2025	2.48	2.48	1.77	1.77	1.77	-28.05%	3,003
Dec 22, 2025	2.54	2.57	2.41	2.46	2.46	2.50%	6,284
Dec 19, 2025	2.00	2.58	2.00	2.40	2.40	21.21%	47,413
Dec 18, 2025	1.66	2.28	1.66	1.98	1.98	31.04%	18,192