Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.11	2.65	2.11	2.22	2.22	-14.81%	14,083
Jun 3, 2026	2.40	2.60	2.30	2.60	2.60	11.35%	2,703
Jun 2, 2026	2.08	2.34	2.08	2.34	2.34	-2.71%	1,101
May 28, 2026	2.01	2.48	1.96	2.40	2.40	11.63%	3,331
May 26, 2026	2.10	2.56	2.10	2.15	2.15	-14.00%	7,805
May 22, 2026	2.50	2.51	2.50	2.50	2.50	-8.09%	931
May 21, 2026	2.32	2.74	1.97	2.72	2.72	17.49%	25,076
May 20, 2026	2.32	2.32	2.32	2.32	2.32	17.51%	104
May 19, 2026	2.33	2.33	1.70	1.97	1.97	37.76%	8,887
May 18, 2026	1.54	1.85	1.43	1.43	1.43	-43.70%	3,186
Apr 30, 2026	2.29	2.54	2.29	2.54	2.54	13.39%	589
Apr 29, 2026	2.24	2.24	2.24	2.24	2.24	-10.22%	101
Apr 28, 2026	2.43	2.50	2.39	2.50	2.50	10.40%	582
Apr 27, 2026	2.09	2.26	2.09	2.26	2.26	11.32%	302
Apr 24, 2026	1.93	2.04	1.93	2.03	2.03	-0.97%	515
Apr 23, 2026	2.42	2.42	2.04	2.05	2.05	-9.69%	2,868
Apr 22, 2026	2.49	2.49	2.07	2.27	2.27	19.47%	2,710
Apr 17, 2026	1.87	1.90	1.83	1.90	1.90	-0.34%	2,416
Apr 1, 2026	1.82	2.12	1.79	1.91	1.91	0.87%	2,249
Mar 31, 2026	1.59	2.44	1.40	1.89	1.89	31.25%	10,956
Mar 30, 2026	1.00	1.46	1.00	1.44	1.44	20.00%	7,288
Mar 26, 2026	1.10	1.20	1.10	1.20	1.20	21.21%	4,667
Mar 17, 2026	0.99	0.99	0.96	0.99	0.99	12.95%	2,488
Mar 16, 2026	0.98	0.98	0.88	0.88	0.88	-7.74%	216
Mar 9, 2026	0.77	0.95	0.77	0.95	0.95	-3.21%	284
Mar 4, 2026	0.85	1.11	0.85	0.98	0.98	13.53%	4,465
Mar 3, 2026	0.82	0.86	0.81	0.86	0.86	12.93%	1,400
Mar 2, 2026	0.73	0.77	0.69	0.77	0.77	2.20%	9,038
Feb 27, 2026	0.71	0.75	0.69	0.75	0.75	14.97%	2,734
Feb 26, 2026	0.75	0.90	0.55	0.65	0.65	-9.51%	40,244
Feb 25, 2026	0.70	0.83	0.63	0.72	0.72	4.33%	17,527
Feb 24, 2026	0.79	0.93	0.62	0.69	0.69	-18.81%	20,276
Feb 23, 2026	0.88	1.00	0.75	0.85	0.85	-3.41%	4,161
Feb 20, 2026	1.20	1.20	0.66	0.88	0.88	-0.17%	25,139
Feb 18, 2026	0.98	0.98	0.88	0.88	0.88	-10.96%	2,506
Feb 17, 2026	1.11	1.11	0.90	0.99	0.99	2.06%	1,826
Feb 13, 2026	0.98	1.00	0.85	0.97	0.97	-11.01%	1,590
Feb 12, 2026	1.33	1.33	1.04	1.09	1.09	-0.91%	2,051
Feb 11, 2026	1.11	1.20	0.82	1.10	1.10	14.58%	33,290
Feb 9, 2026	1.12	1.25	0.96	0.96	0.96	-5.88%	787
Feb 6, 2026	1.16	1.18	1.01	1.02	1.02	-27.66%	2,591
Feb 5, 2026	1.12	1.41	1.02	1.41	1.41	-6.00%	5,413
Jan 30, 2026	1.50	1.50	1.50	1.50	1.50	45.63%	1,611
Jan 29, 2026	1.35	1.35	1.03	1.03	1.03	-19.53%	7,392
Jan 28, 2026	1.10	1.28	1.10	1.28	1.28	3.23%	410
Jan 27, 2026	1.24	1.25	1.24	1.24	1.24	3.33%	1,665
Jan 26, 2026	1.20	1.20	1.20	1.20	1.20	-1.64%	613
Jan 23, 2026	1.12	1.40	1.12	1.22	1.22	-2.40%	6,165
Jan 21, 2026	1.25	1.25	1.25	1.25	1.25	25.79%	110
Jan 20, 2026	1.01	1.05	0.87	0.99	0.99	-23.56%	5,611