Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	21.82	21.90	21.60	21.60	21.60	-1.46%	16,011
Apr 28, 2026	21.75	21.92	21.61	21.92	21.92	1.34%	39,667
Apr 27, 2026	21.69	21.76	21.63	21.63	21.63	-0.28%	15,030
Apr 24, 2026	21.58	21.69	21.52	21.69	21.69	0.51%	2,141
Apr 23, 2026	21.67	21.71	21.51	21.58	21.58	-0.05%	17,122
Apr 22, 2026	21.64	21.66	21.57	21.59	21.59	-0.05%	8,175
Apr 21, 2026	21.67	21.69	21.50	21.60	21.60	-0.28%	10,363
Apr 20, 2026	21.75	21.76	21.58	21.66	21.66	0.37%	13,115
Apr 17, 2026	21.61	21.80	21.58	21.58	21.58	0.19%	8,383
Apr 16, 2026	21.70	21.77	21.54	21.54	21.54	-0.97%	4,941
Apr 15, 2026	21.63	21.78	21.60	21.75	21.75	0.28%	7,600
Apr 14, 2026	21.59	21.69	21.59	21.69	21.69	0.84%	7,294
Apr 13, 2026	21.52	21.57	21.46	21.51	21.51	-0.05%	1,472
Apr 10, 2026	21.56	21.63	21.51	21.52	21.52	-0.14%	3,158
Apr 9, 2026	21.55	21.70	21.55	21.55	21.55	-	3,900
Apr 8, 2026	21.62	21.72	21.50	21.55	21.55	0.14%	11,235
Apr 7, 2026	21.34	21.55	21.24	21.52	21.52	0.51%	19,403
Apr 6, 2026	21.32	21.48	21.32	21.41	21.41	0.05%	12,141
Apr 2, 2026	21.32	21.43	21.31	21.40	21.40	0.05%	11,024
Apr 1, 2026	21.20	21.40	21.20	21.39	21.39	0.90%	18,861
Mar 31, 2026	21.13	21.27	20.96	21.20	21.20	0.14%	46,568
Mar 30, 2026	21.15	21.32	21.15	21.17	21.17	-	10,601
Mar 27, 2026	21.19	21.29	21.13	21.17	21.17	-0.84%	13,749
Mar 26, 2026	21.54	21.57	21.35	21.35	21.35	-1.11%	18,587
Mar 25, 2026	21.59	21.67	21.51	21.59	21.59	0.19%	15,810
Mar 24, 2026	21.38	21.65	21.37	21.55	21.55	0.61%	10,314
Mar 23, 2026	21.86	21.86	21.42	21.42	21.42	-0.79%	27,373
Mar 20, 2026	22.02	22.02	21.59	21.59	21.59	-1.64%	15,686
Mar 19, 2026	22.02	22.02	21.95	21.95	21.95	-0.77%	33,830
Mar 18, 2026	22.24	22.24	22.06	22.12	22.12	-0.27%	6,966
Mar 17, 2026	22.29	22.29	22.10	22.18	22.18	0.36%	4,557
Mar 16, 2026	22.33	22.33	22.10	22.10	22.10	-0.54%	14,076
Mar 13, 2026	22.39	22.42	22.22	22.22	22.22	-0.22%	24,914
Mar 12, 2026	22.41	22.42	22.27	22.27	22.27	-0.40%	7,193
Mar 11, 2026	22.56	22.56	22.36	22.36	22.36	-0.58%	6,578
Mar 10, 2026	22.45	22.49	22.32	22.49	22.49	0.19%	8,652
Mar 9, 2026	22.50	22.50	22.30	22.45	22.45	-0.45%	20,647
Mar 6, 2026	22.56	22.63	22.55	22.55	22.55	-0.70%	8,753
Mar 5, 2026	22.75	22.75	22.67	22.71	22.71	-0.04%	6,624
Mar 4, 2026	22.87	22.87	22.68	22.72	22.72	-0.35%	12,189
Mar 3, 2026	22.60	22.91	22.20	22.80	22.80	0.53%	15,168
Mar 2, 2026	22.66	22.90	22.56	22.68	22.68	-0.26%	8,318
Feb 27, 2026	22.80	22.98	22.67	22.74	22.74	-2.28%	34,584
Feb 26, 2026	23.28	23.33	23.20	23.27	22.92	0.26%	25,840
Feb 25, 2026	23.20	23.28	23.05	23.21	22.86	0.35%	25,313
Feb 24, 2026	23.14	23.20	23.08	23.13	22.78	0.04%	5,951
Feb 23, 2026	23.12	23.15	23.08	23.12	22.77	-0.26%	12,612
Feb 20, 2026	23.11	23.19	23.07	23.18	22.83	-0.06%	6,103
Feb 19, 2026	23.22	23.30	23.06	23.20	22.84	-0.24%	28,351
Feb 18, 2026	22.85	23.43	22.85	23.25	22.90	2.20%	114,109