Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	20.33	20.33	20.33	20.33	20.33	0.39%	1,172
Jul 9, 2026	20.13	20.25	20.13	20.25	20.25	0.10%	2,131
Jul 8, 2026	20.28	20.34	20.18	20.23	20.23	-0.30%	19,959
Jul 7, 2026	20.38	20.38	20.24	20.29	20.29	-0.25%	5,024
Jul 6, 2026	20.06	20.38	20.06	20.34	20.34	1.55%	20,557
Jul 2, 2026	20.05	20.16	19.99	20.03	20.03	0.55%	34,503
Jul 1, 2026	19.98	20.00	19.91	19.92	19.92	-	6,006
Jun 30, 2026	19.98	19.98	19.67	19.92	19.92	-0.30%	107,918
Jun 29, 2026	19.85	19.99	19.83	19.98	19.98	0.63%	28,179
Jun 26, 2026	19.81	19.95	19.81	19.86	19.86	0.28%	27,990
Jun 25, 2026	20.03	20.05	19.77	19.80	19.80	-0.20%	17,625
Jun 24, 2026	20.25	20.25	19.84	19.84	19.84	-0.90%	21,968
Jun 23, 2026	20.51	20.51	20.00	20.02	20.02	-1.14%	8,831
Jun 22, 2026	20.52	20.52	20.21	20.25	20.25	-1.24%	6,945
Jun 18, 2026	20.66	20.68	20.31	20.51	20.51	0.17%	7,820
Jun 17, 2026	20.47	20.68	20.35	20.47	20.47	-	16,834
Jun 16, 2026	20.39	20.73	20.30	20.47	20.47	0.64%	5,480
Jun 15, 2026	20.26	20.62	20.22	20.34	20.34	0.44%	19,435
Jun 12, 2026	20.08	20.25	20.07	20.25	20.25	0.95%	16,604
Jun 11, 2026	20.17	20.20	20.05	20.06	20.06	0.35%	6,532
Jun 10, 2026	20.00	20.05	19.99	19.99	19.99	-	6,826
Jun 9, 2026	20.06	20.10	19.98	19.99	19.99	-0.50%	7,846
Jun 8, 2026	20.07	20.11	20.03	20.09	20.09	0.40%	1,209
Jun 5, 2026	20.10	20.14	20.00	20.01	20.01	-0.74%	10,329
Jun 4, 2026	20.19	20.22	19.98	20.16	20.16	-	16,473
Jun 3, 2026	20.11	20.16	19.98	20.16	20.16	-	9,788
Jun 2, 2026	20.05	20.19	20.01	20.16	20.16	0.55%	22,547
Jun 1, 2026	20.10	20.15	20.01	20.05	20.05	-0.10%	8,989
May 29, 2026	20.21	20.31	20.05	20.07	20.07	-1.01%	27,178
May 28, 2026	20.59	20.69	20.59	20.61	20.27	0.15%	8,578
May 27, 2026	20.55	20.58	20.49	20.58	20.24	0.05%	6,181
May 26, 2026	20.49	20.69	20.49	20.57	20.23	0.44%	11,312
May 22, 2026	20.36	20.48	20.36	20.48	20.15	0.59%	5,893
May 21, 2026	20.47	20.47	20.30	20.36	20.03	-0.92%	15,251
May 20, 2026	20.39	20.56	20.39	20.55	20.22	0.49%	7,203
May 19, 2026	20.53	20.53	20.39	20.45	20.12	-0.39%	11,303
May 18, 2026	20.68	20.73	20.50	20.53	20.20	-0.34%	14,618
May 15, 2026	20.83	21.10	20.58	20.60	20.26	-1.44%	11,531
May 14, 2026	20.90	21.00	20.85	20.90	20.56	-0.37%	6,776
May 13, 2026	20.87	21.20	20.84	20.98	20.64	-0.10%	6,905
May 12, 2026	21.10	21.39	21.00	21.00	20.66	-1.13%	11,656
May 11, 2026	21.12	21.37	21.12	21.24	20.89	-	1,264
May 8, 2026	21.18	21.32	21.14	21.24	20.89	0.21%	4,990
May 7, 2026	21.23	21.25	21.10	21.20	20.85	-0.19%	6,379
May 6, 2026	21.15	21.37	21.11	21.24	20.89	0.64%	2,116
May 5, 2026	21.27	21.27	21.06	21.10	20.76	-0.14%	5,388
May 4, 2026	21.34	21.34	21.02	21.13	20.79	-0.56%	5,129
May 1, 2026	21.72	21.74	21.18	21.25	20.90	-0.84%	12,963
Apr 30, 2026	21.29	21.46	21.20	21.43	21.08	0.56%	12,664
Apr 29, 2026	21.56	21.56	21.14	21.31	20.96	-1.75%	20,266