Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	19.81	20.00	19.79	20.00	20.00	1.68%	16,004
Aug 21, 2026	19.80	19.80	19.66	19.67	19.67	-1.21%	31,633
Aug 20, 2026	19.84	19.97	19.84	19.91	19.91	0.50%	10,800
Aug 19, 2026	19.74	20.10	19.74	19.81	19.81	0.64%	26,029
Aug 18, 2026	20.12	20.12	19.66	19.69	19.69	-1.33%	11,913
Aug 17, 2026	19.92	20.05	19.88	19.95	19.95	-0.15%	14,984
Aug 14, 2026	20.00	20.06	19.92	19.98	19.98	0.30%	34,548
Aug 13, 2026	19.99	20.12	19.90	19.92	19.92	-0.66%	7,153
Aug 12, 2026	20.03	20.05	19.94	20.05	20.05	0.41%	3,350
Aug 11, 2026	19.88	20.00	19.87	19.97	19.97	-	8,575
Aug 10, 2026	20.00	20.03	19.93	19.97	19.97	-0.30%	8,204
Aug 7, 2026	20.05	20.05	19.98	20.03	20.03	-0.15%	5,336
Aug 6, 2026	20.24	20.24	20.02	20.06	20.06	-	10,221
Aug 5, 2026	20.26	20.29	20.06	20.06	20.06	-0.74%	9,226
Aug 4, 2026	20.27	20.31	20.20	20.21	20.21	0.10%	8,410
Aug 3, 2026	20.30	20.30	20.17	20.19	20.19	-0.10%	11,463
Jul 31, 2026	20.24	20.37	20.14	20.21	20.21	-0.49%	37,885
Jul 30, 2026	20.28	20.31	20.28	20.31	20.31	-0.20%	1,643
Jul 29, 2026	20.23	20.38	20.23	20.35	20.35	0.15%	13,032
Jul 28, 2026	20.40	20.41	20.26	20.32	20.32	-0.25%	6,760
Jul 27, 2026	20.38	20.38	20.31	20.37	20.37	0.69%	3,525
Jul 24, 2026	20.13	20.23	20.13	20.23	20.23	0.01%	1,478
Jul 23, 2026	20.29	20.42	20.12	20.23	20.23	-0.60%	10,944
Jul 22, 2026	20.49	20.49	20.31	20.35	20.35	-0.20%	6,215
Jul 21, 2026	20.46	20.48	20.36	20.39	20.39	0.05%	11,207
Jul 20, 2026	20.43	20.52	20.36	20.38	20.38	-0.29%	17,392
Jul 17, 2026	20.32	20.44	20.25	20.44	20.44	0.59%	35,516
Jul 16, 2026	20.28	20.41	20.19	20.32	20.32	0.07%	6,593
Jul 15, 2026	20.27	20.31	20.18	20.31	20.31	-0.17%	4,531
Jul 14, 2026	20.25	20.34	20.25	20.34	20.34	0.42%	8,082
Jul 13, 2026	20.33	20.33	20.18	20.26	20.26	-0.37%	25,908
Jul 10, 2026	20.33	20.33	20.33	20.33	20.33	0.39%	1,172
Jul 9, 2026	20.13	20.25	20.13	20.25	20.25	0.10%	2,131
Jul 8, 2026	20.28	20.34	20.18	20.23	20.23	-0.30%	19,959
Jul 7, 2026	20.38	20.38	20.24	20.29	20.29	-0.25%	5,024
Jul 6, 2026	20.06	20.38	20.06	20.34	20.34	1.55%	20,557
Jul 2, 2026	20.05	20.16	19.99	20.03	20.03	0.55%	34,503
Jul 1, 2026	19.98	20.00	19.91	19.92	19.92	-	6,006
Jun 30, 2026	19.98	19.98	19.67	19.92	19.92	-0.30%	107,918
Jun 29, 2026	19.85	19.99	19.83	19.98	19.98	0.63%	28,179
Jun 26, 2026	19.81	19.95	19.81	19.86	19.86	0.28%	27,990
Jun 25, 2026	20.03	20.05	19.77	19.80	19.80	-0.20%	17,625
Jun 24, 2026	20.25	20.25	19.84	19.84	19.84	-0.90%	21,968
Jun 23, 2026	20.51	20.51	20.00	20.02	20.02	-1.14%	8,831
Jun 22, 2026	20.52	20.52	20.21	20.25	20.25	-1.24%	6,945
Jun 18, 2026	20.66	20.68	20.31	20.51	20.51	0.17%	7,820
Jun 17, 2026	20.47	20.68	20.35	20.47	20.47	-	16,834
Jun 16, 2026	20.39	20.73	20.30	20.47	20.47	0.64%	5,480
Jun 15, 2026	20.26	20.62	20.22	20.34	20.34	0.44%	19,435
Jun 12, 2026	20.08	20.25	20.07	20.25	20.25	0.95%	16,604