Skip to main content
logo
abrdn Global Income Fund, Inc. (FCO)
NYSEAMERICAN: FCO · Real-Time Price · USD
2.925
-0.025 (-0.85%)
At close: Jan 7, 2026, 4:00 PM EST
2.925
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:10 PM EST

abrdn Global Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20262.972.972.932.97-0.68%117
Jan 6, 20262.972.972.932.952.95-61,303
Jan 5, 20262.922.952.902.952.951.97%95,687
Jan 2, 20262.902.952.872.892.89-1.09%86,138
Dec 31, 20252.983.022.872.932.93-3.78%209,844
Dec 30, 20252.983.052.963.042.972.01%235,763
Dec 29, 20252.882.982.872.982.913.11%229,819
Dec 26, 20252.902.902.862.892.820.87%127,201
Dec 24, 20252.872.902.862.872.80-41,758
Dec 23, 20252.852.912.852.872.800.53%88,730
Dec 22, 20252.872.892.842.852.780.18%95,396
Dec 19, 20252.852.892.842.852.78-0.87%56,005
Dec 18, 20252.942.942.852.872.80-0.69%79,813
Dec 17, 20252.922.932.852.892.82-0.52%84,170
Dec 16, 20252.902.932.892.912.840.17%47,385
Dec 15, 20252.902.902.852.902.831.75%120,070
Dec 12, 20252.902.902.832.852.780.71%58,010
Dec 11, 20252.852.952.802.832.76-4.39%173,933
Dec 10, 20252.922.962.922.962.891.34%95,646
Dec 9, 20252.952.992.922.922.85-0.31%54,744
Dec 8, 20252.922.982.912.932.86-0.34%74,521
Dec 5, 20252.992.992.942.942.87-61,431
Dec 4, 20252.942.992.942.942.870.34%62,947
Dec 3, 20252.932.962.922.932.860.24%127,871
Dec 2, 20252.912.962.902.922.86-0.24%86,938
Dec 1, 20252.963.022.892.932.86-112,649
Nov 28, 20252.952.962.922.932.860.34%94,664
Nov 26, 20252.842.932.832.922.852.82%89,856
Nov 25, 20252.812.852.812.842.771.79%60,451
Nov 24, 20252.902.912.732.792.73-4.12%278,460
Nov 21, 20252.913.002.912.912.84-3.32%173,036
Nov 20, 20253.063.072.983.012.87-181,324
Nov 19, 20253.033.103.013.012.87-0.66%152,850
Nov 18, 20253.043.073.023.032.89-141,278
Nov 17, 20253.043.043.013.032.89-0.23%120,169
Nov 14, 20253.023.043.013.042.900.90%64,229
Nov 13, 20253.013.042.993.012.87-84,676
Nov 12, 20253.013.042.963.012.87-85,035
Nov 11, 20253.033.043.003.012.87-0.66%71,244
Nov 10, 20253.043.063.003.032.890.73%49,701
Nov 7, 20252.983.042.933.012.870.60%160,609
Nov 6, 20252.902.992.902.992.852.75%95,633
Nov 5, 20252.922.972.882.912.78-1.19%117,224
Nov 4, 20252.972.982.932.952.81-1.01%57,953
Nov 3, 20252.902.982.902.982.841.88%90,492
Oct 31, 20252.953.002.912.922.790.69%82,435
Oct 30, 20252.872.962.862.902.770.69%102,996
Oct 29, 20252.872.922.872.882.75-65,145
Oct 28, 20252.942.982.862.882.75-2.37%129,899
Oct 27, 20252.972.972.942.952.82-0.67%132,639