Skip to main content
logo
abrdn Global Income Fund, Inc. (FCO)
NYSEAMERICAN: FCO · Real-Time Price · USD
3.190
+0.070 (2.24%)
At close: Jan 27, 2026, 4:00 PM EST
3.190
0.00 (0.00%)
After-hours: Jan 27, 2026, 8:00 PM EST

abrdn Global Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20263.123.133.083.12--0.16%97,968
Jan 26, 20263.123.123.043.123.12-0.64%200,749
Jan 23, 20263.093.163.033.143.14-0.63%225,396
Jan 22, 20263.123.163.103.163.092.60%270,296
Jan 21, 20263.063.113.033.083.011.65%231,399
Jan 20, 20263.033.043.003.032.96-0.33%222,416
Jan 16, 20263.033.063.013.042.971.33%238,016
Jan 15, 20263.023.052.993.002.930.33%168,612
Jan 14, 20262.942.992.942.992.921.36%88,495
Jan 13, 20262.933.042.902.952.88-93,095
Jan 12, 20262.982.992.902.952.88-0.34%231,348
Jan 9, 20262.962.992.942.962.891.02%92,250
Jan 8, 20262.962.972.902.932.870.17%46,172
Jan 7, 20262.972.972.892.932.86-0.85%90,707
Jan 6, 20262.972.972.932.952.88-61,659
Jan 5, 20262.922.952.902.952.881.97%95,833
Jan 2, 20262.902.952.872.892.83-1.09%86,139
Dec 31, 20252.983.022.872.932.86-3.78%213,953
Dec 30, 20252.983.052.963.042.902.01%236,125
Dec 29, 20252.882.982.872.982.853.11%229,819
Dec 26, 20252.902.902.862.892.760.87%127,201
Dec 24, 20252.872.902.862.872.74-41,758
Dec 23, 20252.852.912.852.872.740.53%88,730
Dec 22, 20252.872.892.842.852.720.18%95,396
Dec 19, 20252.852.892.842.852.72-0.87%56,005
Dec 18, 20252.942.942.852.872.74-0.69%79,813
Dec 17, 20252.922.932.852.892.76-0.52%84,170
Dec 16, 20252.902.932.892.912.780.17%47,385
Dec 15, 20252.902.902.852.902.771.75%120,070
Dec 12, 20252.902.902.832.852.720.71%58,010
Dec 11, 20252.852.952.802.832.70-4.39%173,933
Dec 10, 20252.922.962.922.962.831.34%95,646
Dec 9, 20252.952.992.922.922.79-0.31%54,744
Dec 8, 20252.922.982.912.932.80-0.34%74,521
Dec 5, 20252.992.992.942.942.81-61,431
Dec 4, 20252.942.992.942.942.810.34%62,947
Dec 3, 20252.932.962.922.932.800.24%127,871
Dec 2, 20252.912.962.902.922.79-0.24%86,938
Dec 1, 20252.963.022.892.932.80-112,649
Nov 28, 20252.952.962.922.932.800.34%94,664
Nov 26, 20252.842.932.832.922.792.82%89,856
Nov 25, 20252.812.852.812.842.711.79%60,451
Nov 24, 20252.902.912.732.792.67-4.12%278,460
Nov 21, 20252.913.002.912.912.78-3.32%173,036
Nov 20, 20253.063.072.983.012.81-181,324
Nov 19, 20253.033.103.013.012.81-0.66%152,850
Nov 18, 20253.043.073.023.032.83-141,278
Nov 17, 20253.043.043.013.032.83-0.23%120,169
Nov 14, 20253.023.043.013.042.830.90%64,229
Nov 13, 20253.013.042.993.012.81-84,676