Skip to main content
logo
Four Corners Property Trust, Inc. (FCPT)
NYSE: FCPT · Real-Time Price · USD
25.34
+0.10 (0.40%)
Feb 10, 2026, 4:00 PM EST - Market closed

FCPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202625.2225.5825.1325.3425.340.40%518,871
Feb 9, 202625.3225.3725.0325.2425.24-0.39%380,194
Feb 6, 202625.5925.6925.2525.3425.34-0.59%572,010
Feb 5, 202625.0225.5024.7925.4925.492.45%641,794
Feb 4, 202624.7325.0824.5724.8824.881.51%512,624
Feb 3, 202624.4224.7324.3224.5124.510.04%717,279
Feb 2, 202624.5924.7724.4124.5024.50-0.61%694,750
Jan 30, 202624.2324.7424.0024.6524.651.90%1,091,390
Jan 29, 202624.0624.3323.9224.1924.191.04%849,293
Jan 28, 202624.3424.3723.8523.9423.94-1.56%865,361
Jan 27, 202624.2624.4224.1824.3224.32-534,796
Jan 26, 202624.3724.5224.1624.3224.32-0.45%686,297
Jan 23, 202624.2324.4424.1624.4324.430.62%687,919
Jan 22, 202624.5824.6924.2624.2824.28-1.30%684,839
Jan 21, 202624.7224.8124.3324.6024.60-0.45%887,514
Jan 20, 202624.6224.8124.5324.7124.71-0.36%864,813
Jan 16, 202624.8124.9524.5224.8024.80-0.44%1,642,439
Jan 15, 202624.4524.9724.3724.9124.911.76%1,114,075
Jan 14, 202624.4024.6324.1824.4824.480.37%1,143,878
Jan 13, 202624.3124.7124.2224.3924.390.66%1,140,794
Jan 12, 202624.0324.3923.8424.2324.231.13%1,087,045
Jan 9, 202623.9324.1823.8723.9623.960.17%1,431,752
Jan 8, 202623.3823.9523.3823.9223.921.79%623,319
Jan 7, 202623.5923.7223.4223.5023.500.04%842,982
Jan 6, 202623.1923.5123.1223.4923.490.86%775,986
Jan 5, 202623.1623.2922.9223.2923.290.22%1,100,327
Jan 2, 202623.0623.3722.7823.2423.240.78%852,382
Dec 31, 202523.2723.2823.0023.0623.06-2.16%705,044
Dec 30, 202523.4923.6123.4523.5723.200.38%744,060
Dec 29, 202523.4923.6123.3723.4823.110.21%864,103
Dec 26, 202523.4223.5223.3323.4323.070.04%657,816
Dec 24, 202523.3823.4623.2723.4223.060.64%567,755
Dec 23, 202523.4023.4923.0423.2722.91-0.73%1,754,464
Dec 22, 202523.1523.4423.1323.4423.080.69%1,079,303
Dec 19, 202523.2823.4123.2323.2822.92-0.34%2,624,074
Dec 18, 202523.5423.6623.3123.3623.00-0.38%892,166
Dec 17, 202522.9023.5422.8623.4523.092.05%750,711
Dec 16, 202523.3823.3822.9522.9822.62-1.25%615,418
Dec 15, 202523.2123.3623.0723.2722.910.91%820,350
Dec 12, 202523.1123.3322.8923.0622.700.22%1,003,703
Dec 11, 202523.2223.3822.9323.0122.65-0.39%873,497
Dec 10, 202522.9523.1822.9223.1022.740.43%1,206,523
Dec 9, 202522.9923.2322.9223.0022.640.48%739,306
Dec 8, 202523.1023.2022.8022.8922.53-0.82%747,397
Dec 5, 202523.2423.4923.0523.0822.72-1.20%656,706
Dec 4, 202523.5623.6023.2523.3623.00-0.72%636,190
Dec 3, 202523.7424.1323.4523.5323.16-0.30%497,045
Dec 2, 202523.9223.9523.5723.6023.23-0.67%547,288
Dec 1, 202523.8424.0123.7523.7623.39-1.16%598,888
Nov 28, 202523.9424.0723.9024.0423.670.12%397,277