Skip to main content
logo
Four Corners Property Trust, Inc. (FCPT)
NYSE: FCPT · Real-Time Price · USD
23.90
-0.24 (-0.99%)
At close: Mar 24, 2026, 4:00 PM EDT
23.01
-0.89 (-3.72%)
Pre-market: Mar 25, 2026, 5:08 AM EDT

FCPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202624.1224.1623.8823.9023.90-0.99%588,046
Mar 23, 202624.6224.6224.1324.1424.14-0.49%714,631
Mar 20, 202625.2425.2424.2124.2624.26-3.96%1,675,299
Mar 19, 202625.4125.6225.1325.2625.26-0.71%779,256
Mar 18, 202625.5825.7225.3425.4425.44-1.01%782,383
Mar 17, 202625.7425.8625.5925.7025.700.27%545,727
Mar 16, 202625.8725.9125.6225.6325.63-0.04%416,249
Mar 13, 202626.0526.2325.6125.6425.64-0.54%821,926
Mar 12, 202625.3925.9825.3025.7825.781.26%815,142
Mar 11, 202625.5125.6725.2825.4625.46-0.55%906,535
Mar 10, 202625.5325.7425.4125.6025.60-0.27%712,305
Mar 9, 202625.5925.7325.1425.6725.67-0.04%672,354
Mar 6, 202625.4525.7025.2425.6825.680.71%666,969
Mar 5, 202625.3525.6025.2625.5025.50-0.16%459,247
Mar 4, 202625.7125.7125.3625.5425.54-0.55%451,033
Mar 3, 202625.3925.8125.3825.6825.680.04%516,321
Mar 2, 202625.4625.8525.3025.6725.670.59%680,116
Feb 27, 202625.5425.9325.4625.5225.52-0.23%1,033,044
Feb 26, 202625.6825.8225.5125.5825.580.04%683,621
Feb 25, 202625.3325.6224.9625.5725.570.63%677,568
Feb 24, 202625.4325.5725.2025.4125.41-0.04%626,501
Feb 23, 202625.2625.6225.2425.4225.420.63%545,050
Feb 20, 202625.1425.2924.9025.2625.260.84%953,343
Feb 19, 202625.2725.4124.9225.0525.051.33%979,005
Feb 18, 202624.8625.0224.5324.7224.72-1.36%1,229,212
Feb 17, 202624.7025.0724.3925.0625.062.83%1,256,921
Feb 13, 202624.6024.8024.3024.3724.37-0.20%1,505,153
Feb 12, 202625.3725.4423.9724.4224.42-3.29%2,296,191
Feb 11, 202625.3325.3325.1525.2525.25-0.36%838,889
Feb 10, 202625.2225.5825.1325.3425.340.40%518,871
Feb 9, 202625.3225.3725.0325.2425.24-0.39%380,194
Feb 6, 202625.5925.6925.2525.3425.34-0.59%572,010
Feb 5, 202625.0225.5024.7925.4925.492.45%641,794
Feb 4, 202624.7325.0824.5724.8824.881.51%512,624
Feb 3, 202624.4224.7324.3224.5124.510.04%717,279
Feb 2, 202624.5924.7724.4124.5024.50-0.61%694,750
Jan 30, 202624.2324.7424.0024.6524.651.90%1,091,390
Jan 29, 202624.0624.3323.9224.1924.191.04%849,293
Jan 28, 202624.3424.3723.8523.9423.94-1.56%865,361
Jan 27, 202624.2624.4224.1824.3224.32-534,796
Jan 26, 202624.3724.5224.1624.3224.32-0.45%686,297
Jan 23, 202624.2324.4424.1624.4324.430.62%687,919
Jan 22, 202624.5824.6924.2624.2824.28-1.30%684,839
Jan 21, 202624.7224.8124.3324.6024.60-0.45%887,514
Jan 20, 202624.6224.8124.5324.7124.71-0.36%864,813
Jan 16, 202624.8124.9524.5224.8024.80-0.44%1,642,439
Jan 15, 202624.4524.9724.3724.9124.911.76%1,114,075
Jan 14, 202624.4024.6324.1824.4824.480.37%1,143,878
Jan 13, 202624.3124.7124.2224.3924.390.66%1,140,794
Jan 12, 202624.0324.3923.8424.2324.231.13%1,087,045