Skip to main content
logo
Four Corners Property Trust, Inc. (FCPT)
NYSE: FCPT · Real-Time Price · USD
25.60
+0.06 (0.23%)
At close: Jul 31, 2026, 4:00 PM EDT
25.60
0.00 (0.00%)
After-hours: Jul 31, 2026, 4:01 PM EDT

FCPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202625.4125.6125.1325.60-0.72%453,901
Jul 30, 202626.2426.3325.2125.5425.42-3.00%848,068
Jul 29, 202626.1526.4926.0726.3326.201.31%1,096,112
Jul 28, 202626.2526.2525.9825.9925.870.66%673,989
Jul 27, 202626.1126.2325.8225.8225.70-0.96%562,216
Jul 24, 202626.0326.2225.9726.0725.950.85%622,894
Jul 23, 202626.2826.3925.7525.8525.73-1.75%1,157,395
Jul 22, 202626.3526.4726.1026.3126.18-0.27%586,789
Jul 21, 202626.2626.4926.1426.3826.25-0.42%559,866
Jul 20, 202626.2426.5026.1626.4926.360.61%696,934
Jul 17, 202626.5326.8626.1426.3326.20-0.34%639,027
Jul 16, 202625.4126.4525.4126.4226.294.76%798,247
Jul 15, 202625.3525.6725.2125.2225.100.28%610,080
Jul 14, 202625.1925.3225.0625.1525.03-0.16%618,379
Jul 13, 202625.1225.2925.0325.1925.070.92%552,275
Jul 10, 202624.6325.0024.5724.9624.841.01%619,164
Jul 9, 202624.9725.0324.7124.7124.59-0.76%576,761
Jul 8, 202625.3125.3124.8724.9024.78-1.50%898,764
Jul 7, 202625.2125.6224.8425.2825.161.08%786,083
Jul 6, 202624.9225.0524.8025.0124.89-0.40%777,943
Jul 2, 202624.6925.1124.6225.1124.992.36%750,482
Jul 1, 202624.6424.8824.4524.5324.41-0.08%951,218
Jun 30, 202624.9024.9824.5224.5524.43-1.77%1,055,060
Jun 29, 202625.6125.6125.0325.3624.87-0.86%1,124,518
Jun 26, 202625.2125.6025.1725.5825.092.24%3,757,287
Jun 25, 202625.0625.3024.8325.0224.54-0.52%775,551
Jun 24, 202624.9625.2524.9425.1524.670.80%771,912
Jun 23, 202624.7025.0324.5424.9524.472.25%617,061
Jun 22, 202624.3824.6824.3724.4023.93-0.37%693,878
Jun 18, 202624.6024.6224.2924.4924.020.20%1,995,245
Jun 17, 202624.7824.9424.1824.4423.97-1.85%729,874
Jun 16, 202625.0425.1324.8024.9024.420.20%561,296
Jun 15, 202625.1925.2524.7224.8524.37-1.66%615,356
Jun 12, 202624.9925.2924.9425.2724.791.77%711,547
Jun 11, 202625.2825.4324.8024.8324.35-1.31%783,212
Jun 10, 202625.1925.3224.9225.1624.680.72%698,943
Jun 9, 202624.7325.1124.5724.9824.502.00%1,134,449
Jun 8, 202624.6524.7524.2924.4924.02-0.85%892,657
Jun 5, 202624.0724.9323.9524.7024.233.17%1,095,815
Jun 4, 202624.4824.5723.8723.9423.48-0.75%690,286
Jun 3, 202624.3024.5424.0524.1223.66-1.27%714,076
Jun 2, 202624.2524.5924.1824.4323.960.62%719,084
Jun 1, 202624.7524.9024.2524.2823.81-2.49%718,787
May 29, 202624.9925.0424.6324.9024.42-0.56%897,641
May 28, 202624.9025.0924.8125.0424.560.28%577,923
May 27, 202625.3925.4824.9124.9724.49-1.42%644,837
May 26, 202625.0725.3625.0125.3324.841.08%713,945
May 22, 202624.9825.1524.7225.0624.580.28%855,114
May 21, 202624.8325.0724.6324.9924.51-0.08%936,751
May 20, 202624.8025.1424.7525.0124.530.97%1,317,956