Skip to main content
logo
Four Corners Property Trust, Inc. (FCPT)
NYSE: FCPT · Real-Time Price · USD
24.49
+0.05 (0.20%)
At close: Jun 18, 2026, 4:00 PM EDT
24.97
+0.48 (1.96%)
After-hours: Jun 18, 2026, 7:06 PM EDT

FCPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202624.6024.6224.2924.4924.490.20%1,978,371
Jun 17, 202624.7824.9424.1824.4424.44-1.85%668,789
Jun 16, 202625.0425.1324.8024.9024.900.20%544,277
Jun 15, 202625.1925.2524.7224.8524.85-1.66%606,093
Jun 12, 202624.9925.2924.9425.2725.271.77%688,944
Jun 11, 202625.2825.4324.8024.8324.83-1.31%783,164
Jun 10, 202625.1925.3224.9225.1625.160.72%698,922
Jun 9, 202624.7325.1124.5724.9824.982.00%1,134,448
Jun 8, 202624.6524.7524.2924.4924.49-0.85%889,315
Jun 5, 202624.0724.9323.9524.7024.703.17%1,095,616
Jun 4, 202624.4824.5723.8723.9423.94-0.75%690,104
Jun 3, 202624.3024.5424.0524.1224.12-1.27%712,842
Jun 2, 202624.2524.5924.1824.4324.430.62%719,070
Jun 1, 202624.7524.9024.2524.2824.28-2.49%694,405
May 29, 202624.9925.0424.6324.9024.90-0.56%894,761
May 28, 202624.9025.0924.8125.0425.040.28%577,923
May 27, 202625.3925.4824.9124.9724.97-1.42%644,470
May 26, 202625.0725.3625.0125.3325.331.08%691,869
May 22, 202624.9825.1524.7225.0625.060.28%855,114
May 21, 202624.8325.0724.6324.9924.99-0.08%936,751
May 20, 202624.8025.1424.7525.0125.010.97%1,244,289
May 19, 202624.9425.1324.6524.7724.77-0.44%736,267
May 18, 202624.4024.9024.4024.8824.881.68%503,111
May 15, 202624.5024.5524.2124.4724.47-0.24%792,052
May 14, 202624.5224.6524.3324.5324.530.41%1,470,083
May 13, 202624.8924.9524.4024.4324.43-2.48%752,159
May 12, 202625.2625.3024.8525.0525.05-0.36%537,170
May 11, 202625.2625.4225.0925.1425.14-0.12%723,838
May 8, 202625.5625.6925.1625.1725.17-1.18%487,977
May 7, 202625.4725.6125.3025.4725.470.24%498,517
May 6, 202625.2825.5125.2825.4125.411.07%467,775
May 5, 202625.1025.2724.9525.1425.140.24%491,174
May 4, 202625.2025.3824.9925.0825.08-1.14%671,848
May 1, 202625.6325.6525.3325.3725.37-0.78%685,008
Apr 30, 202625.3925.6024.7625.5725.570.99%988,014
Apr 29, 202625.3525.5925.3025.3225.32-0.78%663,949
Apr 28, 202625.5725.5925.2825.5225.520.47%643,844
Apr 27, 202625.4525.7625.3625.4025.40-0.12%687,023
Apr 24, 202625.0825.5124.9425.4325.431.11%884,752
Apr 23, 202625.0625.3924.8925.1525.150.92%531,927
Apr 22, 202625.2925.3624.8124.9224.92-1.19%571,632
Apr 21, 202625.4325.5425.2025.2225.22-0.75%607,755
Apr 20, 202625.6625.7225.3425.4125.41-0.94%519,158
Apr 17, 202625.1425.7425.1425.6525.652.11%762,543
Apr 16, 202624.8425.2624.8225.1225.120.24%694,865
Apr 15, 202624.7725.0724.6925.0625.060.64%548,156
Apr 14, 202624.8425.0624.7024.9024.90-0.36%520,495
Apr 13, 202625.0725.1424.7524.9924.99-0.60%780,965
Apr 10, 202625.2425.3824.9325.1425.14-0.36%858,152
Apr 9, 202624.2725.2324.2525.2325.233.44%1,357,290