Skip to main content
logo
Four Corners Property Trust, Inc. (FCPT)
NYSE: FCPT · Real-Time Price · USD
24.90
-0.09 (-0.36%)
At close: Apr 14, 2026, 4:00 PM EDT
24.90
0.00 (0.00%)
After-hours: Apr 14, 2026, 4:20 PM EDT

FCPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202624.8425.0624.7024.9024.90-0.36%516,569
Apr 13, 202625.0725.1424.7524.9924.99-0.60%780,964
Apr 10, 202625.2425.3824.9325.1425.14-0.36%858,152
Apr 9, 202624.2725.2324.2525.2325.233.44%1,357,256
Apr 8, 202624.0624.4323.9524.3924.392.31%2,055,188
Apr 7, 202623.4823.9623.4123.8423.841.71%819,670
Apr 6, 202623.6423.9423.4123.4423.44-1.31%612,287
Apr 2, 202623.6323.8123.5023.7523.750.98%485,720
Apr 1, 202623.6223.6623.5123.5223.52-0.55%479,003
Mar 31, 202623.7124.0023.5023.6523.65-1.09%604,256
Mar 30, 202623.8224.1623.8023.9123.540.84%502,275
Mar 27, 202623.8023.9323.6823.7123.35-0.67%461,706
Mar 26, 202623.9624.1423.8023.8723.50-0.62%510,000
Mar 25, 202624.4424.7423.9224.0223.650.50%614,730
Mar 24, 202624.1224.1623.8823.9023.53-0.99%588,047
Mar 23, 202624.6224.6224.1324.1423.77-0.49%715,074
Mar 20, 202625.2425.2424.2124.2623.89-3.96%1,741,132
Mar 19, 202625.4125.6225.1325.2624.87-0.71%786,802
Mar 18, 202625.5825.7225.3425.4425.05-1.01%782,395
Mar 17, 202625.7425.8625.5925.7025.310.27%545,793
Mar 16, 202625.8725.9125.6225.6325.24-0.04%416,770
Mar 13, 202626.0526.2325.6125.6425.25-0.54%821,926
Mar 12, 202625.3925.9825.3025.7825.381.26%820,521
Mar 11, 202625.5125.6725.2825.4625.07-0.55%907,607
Mar 10, 202625.5325.7425.4125.6025.21-0.27%753,186
Mar 9, 202625.5925.7325.1425.6725.28-0.04%672,354
Mar 6, 202625.4525.7025.2425.6825.290.71%669,946
Mar 5, 202625.3525.6025.2625.5025.11-0.16%464,720
Mar 4, 202625.7125.7125.3625.5425.15-0.55%456,920
Mar 3, 202625.3925.8125.3825.6825.290.04%531,368
Mar 2, 202625.4625.8525.3025.6725.280.59%778,059
Feb 27, 202625.5425.9325.4625.5225.13-0.23%1,081,980
Feb 26, 202625.6825.8225.5125.5825.190.04%703,059
Feb 25, 202625.3325.6224.9625.5725.180.63%694,496
Feb 24, 202625.4325.5725.2025.4125.02-0.04%649,738
Feb 23, 202625.2625.6225.2425.4225.030.63%558,236
Feb 20, 202625.1425.2924.9025.2624.870.84%965,946
Feb 19, 202625.2725.4124.9225.0524.671.33%1,074,247
Feb 18, 202624.8625.0224.5324.7224.34-1.36%1,229,212
Feb 17, 202624.7025.0724.3925.0624.682.83%1,256,949
Feb 13, 202624.6024.8024.3024.3724.00-0.20%1,622,007
Feb 12, 202625.3725.4423.9724.4224.05-3.29%2,296,191
Feb 11, 202625.3325.3325.1525.2524.86-0.36%838,896
Feb 10, 202625.2225.5825.1325.3424.950.40%518,871
Feb 9, 202625.3225.3725.0325.2424.85-0.39%380,412
Feb 6, 202625.5925.6925.2525.3424.95-0.59%609,000
Feb 5, 202625.0225.5024.7925.4925.102.45%641,940
Feb 4, 202624.7325.0824.5724.8824.501.51%512,665
Feb 3, 202624.4224.7324.3224.5124.130.04%793,722
Feb 2, 202624.5924.7724.4124.5024.12-0.61%695,061